Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Jan '24 (FLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
01/31/24
Expiration Date
01/31/24 (expired)

Seasonal Chart

Ethanol Chicago Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 27, 2024

View Chart Details
Commercials - Long / Short
40,238 (+3,469)
44,180 (+3,252)
Non-Commercials - Long / Short
8,940 (+871)
5,167 (+909)
Producers - Long / Short
35,884 (+3,131)
39,929 (+3,130)
Swap Dealers - Long / Short
865 (+211)
762 (-5)
Managed Money - Long / Short
8,109 (+791)
4,415 (+1,085)
Other Reportables - Long / Short
831 (+80)
752 (-176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.52000 +4.54%
on 01/02/24
1.62500 -2.22%
on 01/09/24
+0.00898 (+0.57%)
since 12/29/23
3-Month
1.52000 +4.54%
on 01/02/24
1.78500 -10.98%
on 11/03/23
-0.17102 (-9.72%)
since 11/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beyond the GRANOLAS: JPMorgan Picks 3 Top Stocks to Bet on Europe

The renowned brokerage firm weighed in on its top stock picks from the European market, which could offer investors better value than the outsized GRANOLAS group of equities at current levels.

NVDA : 822.79 (+4.00%)
MSFT : 415.50 (+0.45%)
AMZN : 178.22 (+0.83%)
AAPL : 179.66 (-0.60%)
META : 502.30 (+2.48%)
GOOGL : 137.14 (-0.95%)
TSLA : 202.64 (+0.38%)
GS : 388.10 (-0.24%)
GSK : 42.03 (+0.31%)
RHHBY : 33.0800 (+1.07%)
NSRGY : 104.6200 (+0.63%)
NVS : 102.06 (+1.08%)
Crude Prices Supported by Geopolitical Risks and Tighter Supplies

April WTI crude oil (CLJ24 ) on Friday closed up +1.71 (+2.19%), and Apr RBOB gasoline (RBJ24 ) closed up +3.34 (+1.29%). Crude oil and gasoline prices on Friday closed moderately higher, with crude posting...

CLJ24 : 79.97s (+2.19%)
RBJ24 : 2.6144s (+1.29%)
Nat-Gas Prices Under Pressure as Above-Normal Winter Temps Continue

April Nymex natural gas (NGJ24 ) on Friday closed -0.025 (-1.34%). Nat-gas prices on Friday settled moderately lower. The outlook for above-average U.S. winter temperatures to persist is weighing on nat-gas...

NGJ24 : 1.835s (-1.34%)
Unveiling surprises in PCE inflation report

The recent Personal Consumption Expenditures (PCE) inflation report has unveiled some unexpected insights into the financial behavior of the average American. Contrary to expectations, the shock was not...

Grain Crushings

Grain Crushings - 2024-03-01

ZCK24 : 424-6s (-1.11%)
ZCPAUS.CM : 3.9574 (-0.92%)
ZCBAUS.CM : -0.2901 (-77.76%)
XVK24 : 2,464s (+0.33%)
XEU24 : 59.52s (+0.66%)
FLJ24 : 1.51750s (+1.85%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 171.25s (-2.00%)
2 'Strong Buy'-Rated Growth Stocks Under $10 to Grab Now

While one stock has already surpassed Wall Street's high price target estimate, the other growth stock has around 45% upside, according to analysts.

NVDA : 822.79 (+4.00%)
AMZN : 178.22 (+0.83%)
MSFT : 415.50 (+0.45%)
SOUN : 6.03 (-18.67%)
$SPX : 5,137.08 (+0.80%)
KOS : 6.25 (+1.79%)
Crude Rallies Above $80 per Barrel on Tight Supplies and Geopolitical Risks

April WTI crude oil (CLJ24 ) this morning is up +2.26 (+2.89%), and Apr RBOB gasoline (RBJ24 ) is up +4.86 (+1.88%). Crude oil and gasoline prices this morning are sharply higher, with crude climbing to...

CLJ24 : 79.97s (+2.19%)
RBJ24 : 2.6144s (+1.29%)
Stop Living Beyond Your Means: 14 Ways to Master Your Finances

Are you living paycheck to paycheck, drowning in debt, and constantly stressed about money? You’re not the only one. The number of consumers living paycheck to paycheck reached 62% in November 2023....

US Crude Oil Inventories Surge Beyond Expectations: How Will This Impact the Seasonal Buy?

Since mid-December, when the crude oil futures made a seasonal low, the market has steadily traded higher. A typical seasonal pattern usually sees crude oil bottoming in December or January before rallying...

Crude Prices Slip as Weak U.S. Economic News Weighs on Energy Demand Prospects

April WTI crude oil (CLJ24 ) on Thursday closed down -0.28 (-0.36%), and Apr RBOB gasoline (RBJ24 ) closed up +2.98 (+1.17%). Crude oil and gasoline prices on Thursday settled mixed. Crude prices gave...

CLJ24 : 79.97s (+2.19%)
RBJ24 : 2.6144s (+1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.58898
2nd Resistance Point 1.58898
1st Resistance Point 1.58898
Last Price 1.58898s
1st Support Level 1.58898
2nd Support Level 1.58898
3rd Support Level 1.58898

See More

52-Week High 2.11500
Fibonacci 61.8% 1.88771
Fibonacci 50% 1.81750
Fibonacci 38.2% 1.74729
Last Price 1.58898s
52-Week Low 1.52000

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar