Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Wheat FOB Jan '26 (F3F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
01/30/26 (8 days)

Seasonal Chart

Australian Wheat FOB Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
247.00 +0.91%
on 01/06/26
251.75 -0.99%
on 12/23/25
-1.75 (-0.70%)
since 12/22/25
3-Month
244.75 +1.84%
on 10/24/25
252.00 -1.09%
on 12/09/25
+3.25 (+1.32%)
since 10/22/25

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close with Marginally Mixed Trade

Soybeans settled Thursday with slightly mixed action. The cmdtyView national average Cash Bean price was steady at $9.94. Soymeal futures were up 60 cents to $4.80/ton, with Soy Oil futures 11 to 23 points...

ZSPAUS.CM : 9.9395 (unch)
ZLH26 : 53.78s (-0.43%)
ZMH26 : 296.2s (+1.65%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-0s (-0.05%)
ZSK26 : 1076-2s (+0.12%)
Wheat Rallies on Thursday, with Spring Wheat Leading the Way

The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents in the green at the close. KC HRW futures were 5 to 6 cents higher on Thursday. MPLS spring...

KEK26 : 536-0s (+0.99%)
KEH26 : 525-6s (+1.15%)
MWH26 : 5.7375s (+1.77%)
ZWH26 : 515-4s (+1.53%)
ZWK26 : 526-4s (+1.45%)
Corn Pops Higher into the Close

Corn futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $3.87 3/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-2s (+0.58%)
ZCH26 : 424-0s (+0.53%)
ZCPAUS.CM : 3.8675 (+0.61%)
Pure Hedge - Livestock and Grain

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Hard Red Spring Wheat is Getting Interesting

Hard Red Spring is testing a four-year trendline.

MWH26 : 5.7375s (+1.77%)
Shootin' the Bull about a wait and see mentality

A lethargic trading day as human traders are believed anxious about what may come next and the computers simply doing what they do best, spoof traders into making decisions at the worst possible time.

Corn Posting Midday Gains on Thursday

Corn futures are up 1 to 2 cents across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 1 1/2 cents at $3.86. Weekly EIA data showed a total of 1.119 million barrels per...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-2s (+0.58%)
ZCH26 : 424-0s (+0.53%)
ZCPAUS.CM : 3.8675 (+0.61%)
Wheat Feeling Stronger on Thursday’s Midday

The wheat complex are trading with gains across the three exchanges on Thursday. Chicago SRW futures are 7 to 8 cents in the green at midday. KC HRW futures are 4 to 5 cents higher on Thursday. MPLS spring...

KEK26 : 536-0s (+0.99%)
KEH26 : 525-6s (+1.15%)
MWH26 : 5.7375s (+1.77%)
ZWH26 : 515-4s (+1.53%)
ZWK26 : 526-4s (+1.45%)
Soybean Extending Strength to Thursday Morning

Soybeans are down 1 to 3 ¼ cents in the front months on Thursday. The cmdtyView national average Cash Bean price is 3 cents lower at $9.9. Soymeal futures are up $3.40 to $3.70/ton, with Soy Oil futures...

ZSPAUS.CM : 9.9395 (unch)
ZLH26 : 53.78s (-0.43%)
ZMH26 : 296.2s (+1.65%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-0s (-0.05%)
ZSK26 : 1076-2s (+0.12%)
Soybean Extending Strength to Thursday Morning

Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open interest suggested net new buying, up 9,390 contracts...

ZSPAUS.CM : 9.9395 (unch)
ZLH26 : 53.78s (-0.43%)
ZMH26 : 296.2s (+1.65%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-0s (-0.05%)
ZSK26 : 1076-2s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 249.25
2nd Resistance Point 249.25
1st Resistance Point 249.25
Last Price 249.25s
1st Support Level 249.25
2nd Support Level 249.25
3rd Support Level 249.25

See More

52-Week High 295.00
Fibonacci 61.8% 275.80
Fibonacci 50% 269.88
Fibonacci 38.2% 263.95
Last Price 249.25s
52-Week Low 244.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar