[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Wheat FOB Aug '26 (F3Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
08/31/26 (25 days)

Seasonal Chart

Australian Wheat FOB Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.50 +5.36%
on 07/06/26
287.00 -0.70%
on 07/31/26
+15.00 (+5.56%)
since 07/02/26
3-Month
269.00 +5.95%
on 07/01/26
291.00 -2.06%
on 06/01/26
-1.00 (-0.35%)
since 05/05/26

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 461-2 (+0.27%)
ZCZ26 : 461-2 (+0.27%)
ZCU26 : 438-2 (+0.34%)
ZCPZ26US.CM : 4.2482 (-1.37%)
ZCPAUS.CM : 4.0712 (-1.32%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 734-6 (+0.51%)
KEU26 : 717-2 (+0.53%)
MWU26 : 6.8575 (+0.33%)
ZWU26 : 646-6 (+0.70%)
ZWZ26 : 665-4 (+0.64%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2898 (-0.40%)
ZLZ26 : 67.05 (-0.18%)
ZMZ26 : 316.9 (+0.41%)
ZSPX26US.CM : 11.1514 (-0.26%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1156-2 (-0.02%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 734-6 (+0.51%)
KEU26 : 717-2 (+0.53%)
MWU26 : 6.8575 (+0.33%)
ZWU26 : 646-6 (+0.70%)
ZWZ26 : 665-4 (+0.64%)
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 461-2 (+0.27%)
ZCZ26 : 461-2 (+0.27%)
ZCU26 : 438-2 (+0.34%)
ZCPZ26US.CM : 4.2482 (-1.37%)
ZCPAUS.CM : 4.0712 (-1.32%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2898 (-0.40%)
ZLZ26 : 67.05 (-0.18%)
ZMZ26 : 316.9 (+0.41%)
ZSPX26US.CM : 11.1514 (-0.26%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1156-2 (-0.02%)
Grain Spreads: Corn Chop

Choppy to Lower in Corn

Corn Losses Extend to Wednesday’s Midday

Corn futures are continuing to slide, with contracts down 5 to 6 cents so far on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.07 1/2. USDA reported a private...

ZCZ26 : 461-2 (+0.27%)
ZCZ26 : 461-2 (+0.27%)
ZCU26 : 438-2 (+0.34%)
ZCPZ26US.CM : 4.2482 (-1.37%)
ZCPAUS.CM : 4.0712 (-1.32%)
Wheat Gains Holding at Wednesday’s Midday

The wheat complex is trading with gains across most contracts on Wednesday. Chicago SRW contracts are 8 cents higher so far on the midweek session. KC HRW futures are 12 cents higher in the front months...

KEZ26 : 734-6 (+0.51%)
KEU26 : 717-2 (+0.53%)
MWU26 : 6.8575 (+0.33%)
ZWU26 : 646-6 (+0.70%)
ZWZ26 : 665-4 (+0.64%)
Soybean Weakness Extends to Wednesday

Soybeans are trading with contracts down 3 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.28 3/4. Soymeal futures are down $2.20 to $3.00, with Soy Oil...

ZSPAUS.CM : 11.2898 (-0.40%)
ZLZ26 : 67.05 (-0.18%)
ZMZ26 : 316.9 (+0.41%)
ZSPX26US.CM : 11.1514 (-0.26%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1156-2 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 285.00
2nd Resistance Point 285.00
1st Resistance Point 285.00
Last Price 285.00s
1st Support Level 285.00
2nd Support Level 285.00
3rd Support Level 285.00

See More

52-Week High 291.00
Last Price 285.00s
Fibonacci 61.8% 276.10
Fibonacci 50% 271.50
Fibonacci 38.2% 266.90
52-Week Low 252.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.