Australian Wheat FOB Dec '25 (F3Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3Z25 | ZCH26 | ZSH26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 450-0 | 1075-0 | ||
| High | 249.50 | 451-0 | 1077-4 | ||
| Low | 249.50 | 442-0 | 1063-0 | ||
| Latest | 249.50s | 442-2s | 1063-4s | ||
| Change | unch | -7-6 | -9-0 | ||
| % Change | unch | -1.72% | -0.84% | ||
| Volume | 0 | 148,670 | 129,264 | ||
| 20-Day Average Volume | 0 | 151,963 | 97,110 | ||
| Previous Close | 249.50 | 450-0 | 1072-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.59 | 444-7 | 1091-1 | ||
| 20-Day Raw Stochastic | 5.26% | 40.00% | 7.03% | ||
| 20-Day Relative Strength | 47.12 | 48.98 | 38.90 | ||
| Weighted Alpha | -13.14 | -2.52 | +2.75 | ||
| Today's Opinion | 32% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/18/25 | -0.28% since 12/19/25 | +0.40% since 12/19/25 | ||
| Low | 249.50 on 12/26/25 | 442-0 on 12/29/25 | 1059-0 on 12/22/25 | ||
| High | 250.50 on 12/22/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/26/25 | -1.17% since 11/28/25 | -7.18% since 11/28/25 | ||
| Low | 249.25 on 11/28/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 254.00 on 12/01/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.19% since 09/26/25 | +0.91% since 09/29/25 | +1.75% since 09/29/25 | ||
| Low | 245.25 on 10/24/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 254.00 on 12/01/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.20% since 06/26/25 | +0.06% since 06/27/25 | +1.14% since 06/27/25 | ||
| Low | 245.25 on 10/24/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 259.25 on 08/22/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||