Australian Wheat FOB Aug '26 (F3Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3Q26 | ZCZ26 | ZSX26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 534-2 | 1261-0 | ||
| High | 293.00 | 537-4 | 1267-0 | ||
| Low | 293.00 | 528-0 | 1250-6 | ||
| Last | 293.00s | 532-6 | 1265-6 | ||
| Change | +0.50 | -3-6 | -0-2 | ||
| Percent Change | +0.17% | -0.70% | -0.02% | ||
| Volume | 0 | 205,354 | 97,248 | ||
| 20-Day Average Volume | 0 | 275,070 | 136,799 | ||
| Previous | 292.50 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.00 | 487-0 | 1206-5 | ||
| 20-Day Raw Stochastic | 100.00% | 91.72% | 95.23% | ||
| 20-Day Relative Strength | 73.13 | 70.14 | 65.73 | ||
| Weighted Alpha | +13.62 | +20.58 | +19.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/19/26 | +5.66% since 08/20/26 | +2.30% since 08/20/26 | ||
| Low | 291.50 on 08/20/26 | 499-0 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 293.00 on 08/26/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 07/24/26 | +12.24% since 07/27/26 | +4.22% since 07/27/26 | ||
| Low | 284.00 on 07/28/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 293.00 on 08/26/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 05/26/26 | +11.41% since 05/27/26 | +7.07% since 05/27/26 | ||
| Low | 269.00 on 07/01/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 293.00 on 08/26/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 02/26/26 | +13.31% since 02/27/26 | +12.12% since 02/27/26 | ||
| Low | 264.50 on 03/09/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 293.00 on 08/26/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||