Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Jun '22 (EWM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Surge on Economic Optimism

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +3.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.49%. 

Stock indexes Friday closed sharply higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs.  An easing of recession fears sparked a rally in stocks Friday after St. Louis Fed President Bullard said that recession fears are overdone. Also, Goldman Sachs said, “we don’t have a recession in our baseline forecast.”  In addition, inflation concerns receded and gave stocks a boost after the University of Michigan’s 5-10 year inflation expectations rate fell to 3.1% from a 14-year high of 3.3%.  Stocks extended their gains after U.S. May new home sales unexpectedly rose.

St. Louis Fed President Bullard said he favors "front-loading" of rate hikes to contain inflation, and "it is a little early to have the debate about recession probab... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$14,850/13,500
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

S&P Midcap E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,187.70 +1.40%
on 06/16/22
2,568.00 -13.61%
on 06/08/22
-268.38 (-10.79%)
since 05/17/22
3-Month
2,187.70 +1.40%
on 06/16/22
2,776.20 -20.09%
on 03/29/22
-460.18 (-17.18%)
since 03/17/22
52-Week
2,187.70 +1.40%
on 06/16/22
2,923.30 -24.11%
on 11/16/21
-465.88 (-17.36%)
since 06/17/21

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Surge on Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +3.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,911.74 (+3.06%)
SPY : 390.08 (+3.18%)
$DOWI : 31,500.68 (+2.68%)
DIA : 315.02 (+2.70%)
$IUXX : 12,105.85 (+3.49%)
QQQ : 294.61 (+3.43%)
OKTA : 101.26 (+8.42%)
META : 170.16 (+7.19%)
DDOG : 107.48 (+6.84%)
LRCX : 450.19 (+6.16%)
TEAM : 205.32 (+6.24%)
ASML : 515.26 (+6.13%)
Devon Energy Is Good Value With Its 7.3%+ Dividend Yield and Buybacks

Devon Energy looks like good value now with its 7.3%+ annual dividend, which varies based on its free cash flow. In addition, the oil and gas producer has dramatically raised its share buybacks.

DVN : 53.77 (-1.77%)
U.S. Banks May Boost Dividends and Buybacks after Passing Stress Tests

U.S. banks may be set to increase their dividends and stock buybacks after passing the Federal Reserve’s annual test of their ability to withstand market turmoil. The Fed’s stress tests showed that...

JPM : 117.32 (+2.98%)
BAC : 32.31 (+0.72%)
WFC : 40.76 (+7.55%)
MS : 77.82 (+5.20%)
Stocks Jump as Recession Fears Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up by +2.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. Stock...

$SPX : 3,911.74 (+3.06%)
SPY : 390.08 (+3.18%)
$DOWI : 31,500.68 (+2.68%)
DIA : 315.02 (+2.70%)
$IUXX : 12,105.85 (+3.49%)
QQQ : 294.61 (+3.43%)
DDOG : 107.48 (+6.84%)
CRWD : 184.99 (+5.77%)
META : 170.16 (+7.19%)
ASML : 515.26 (+6.13%)
LRCX : 450.19 (+6.16%)
MRVL : 48.22 (+4.24%)
Stocks Move Higher on Hopes of Easing Price Pressures

Morning Markets September S&P 500 futures (ESU22 ) this morning are up by +0.72% at a 1-week high. The prospects for price pressures to ease have reduced concerns of aggressive Fed policy after the 10-year...

ESU22 : 3,916.25s (+3.07%)
FDX : 243.24 (+6.62%)
GS : 302.75 (+5.79%)
BAC : 32.31 (+0.72%)
JPM : 117.32 (+2.98%)
MS : 77.82 (+5.20%)
BABA : 117.62 (+4.91%)
PDD : 65.96 (+2.69%)
BIDU : 151.34 (+3.57%)
JD : 64.01 (+3.41%)
ZEN : 74.17 (+27.99%)
WOLF : 71.40 (+13.51%)
Against the Odds

S&P 500 overdue relief rally – flat, lacking significant momentum, not internally at its strongest – is here. Instead of projecting any healthy bear market rally targets (numbers around 10% are often...

Do we continue this squeeze with the Emini S&P futures

We present our trade idea for the RTH session for today.

Markets Up...somewhat

Yesterday the markets closed Higher. Will we see the same today?

23 June 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

J6U22 : 0.743650s (-0.22%)
A6U22 : 0.69425s (+0.70%)
D6U22 : 0.77400s (+0.62%)
GCJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,830.3s (+0.03%)
B6U22 : 1.2289s (+0.14%)
BTJ22 : 38,997s (-2.31%)
BTN22 : 21,255s (+1.70%)
DXU22 : 103.959s (-0.22%)
E6U22 : 1.06120s (+0.26%)
S6U22 : 1.04920s (+0.25%)
CLU22 : 104.45s (+2.83%)
Stocks Post Moderate Gains on Lower T-Note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,911.74 (+3.06%)
SPY : 390.08 (+3.18%)
$DOWI : 31,500.68 (+2.68%)
DIA : 315.02 (+2.70%)
$IUXX : 12,105.85 (+3.49%)
QQQ : 294.61 (+3.43%)
DDOG : 107.48 (+6.84%)
ADSK : 192.48 (+4.95%)
CRWD : 184.99 (+5.77%)
NOW : 504.09 (+3.82%)
KBH : 29.20 (+2.49%)
LEN : 71.93 (+1.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,227.39
2nd Resistance Point 2,225.59
1st Resistance Point 2,222.01
Last Price 2,218.42s
1st Support Level 2,216.63
2nd Support Level 2,214.83
3rd Support Level 2,211.25

See More

52-Week High 2,923.30
Fibonacci 61.8% 2,642.30
Fibonacci 50% 2,555.50
Fibonacci 38.2% 2,468.70
Last Price 2,218.42s
52-Week Low 2,187.70

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar