[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME EUA Futures Jun '26 (EVM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Union Allowance [EUA] Futures
Contract Size
1,000 EUA Units
Tick Size
0.01 points (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:40p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
06/29/26 (26 days)

Seasonal Chart

CME EUA Futures Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.02 +7.68%
on 05/04/26
79.59 -2.56%
on 05/29/26
+4.63 (+6.35%)
since 05/01/26
3-Month
62.80 +23.49%
on 03/19/26
79.59 -2.56%
on 05/29/26
+5.10 (+7.04%)
since 03/03/26
52-Week
62.80 +23.49%
on 03/19/26
91.17 -14.94%
on 01/15/26
+4.02 (+5.47%)
since 06/03/25

More CME EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Gain on Middle East Peace Doubts

July WTI crude oil (CLN26 ) today is up +1.80 (+1.93%), and July RBOB gasoline (RBN26 ) is up +0.0155 (+0.49%). Crude oil prices are moving sharply higher today, posting a 1.5-week high as clashes between...

CLN26 : 96.38 (+2.79%)
RBN26 : 3.1496 (+0.17%)
Crude Oil Prices Rally on US-Iran Peace Uncertainty

July WTI crude oil (CLN26 ) on Tuesday closed up +1.60 (+1.74%), and July RBOB gasoline (RBN26 ) closed up +0.0596 (+1.83%). Crude oil prices settled sharply higher on Tuesday amid uncertainty over when...

CLN26 : 96.38 (+2.79%)
RBN26 : 3.1496 (+0.17%)
Nat-Gas Prices Drop on Signs of Larger US Domestic Supplies

July Nymex natural gas (NGN26 ) on Tuesday fell -0.012 (-0.38%). Nat-gas prices settled lower on Tuesday for a second session, as US LNG export volumes fell due to seasonal maintenance, boosting US domestic...

NGN26 : 3.234 (+2.12%)
Oil Prices Slide on Improved US-Iran Peace Prospects

July WTI crude oil (CLN26 ) today is down -0.29 (-0.31%), and July RBOB gasoline (RBN26 ) is up +0.0390 (+1.26%). Crude oil prices are under pressure today on improved prospects for a peace deal between...

CLN26 : 96.38 (+2.79%)
RBN26 : 3.1496 (+0.17%)
Elliott Wave Live: Bitcoin Sell-off Resume Despite Risk-on

It would not be a surprise to see some rebound on the dollar because notice that we may be forming a flat correction that is now slowly approaching the 38.2 percent retracement around the 98.50 area. For...

Nat-Gas Prices Fall Back on Cooler Forecasts for the East

July Nymex natural gas (NGN26 ) on Monday fell -0.111 (-3.37%). Nat-gas prices on Monday edged up to a new 2-month high but then fell back and closed sharply lower. Nat-gas prices fell back amid weather...

NGN26 : 3.234 (+2.12%)
Oil Prices Soar as Iran Halts US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) on Monday closed up +4.80 (+5.49%), and July RBOB gasoline (RBN26 ) closed up +0.0503 (+1.66%). Crude oil prices on Monday rallied sharply after Iran's Tasnim news agency reported...

CLN26 : 96.38 (+2.79%)
RBN26 : 3.1496 (+0.17%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 1.97500s (-1.25%)
ZCPAUS.CM : 3.9887 (-1.39%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 435-0 (-1.25%)
XBQ26 : 217.50 (-2.25%)
XEU26 : 67.00 (+0.06%)
XVN26 : 2,303 (-0.86%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3613 (-0.33%)
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 96.38 (+2.79%)
RBN26 : 3.1496 (+0.17%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1496 (+0.17%)
ZCZ26 : 462-2 (-0.91%)
P0Y00 : 14,040.50s (+1.51%)
PAU26 : 1,334.00 (-4.19%)
SIN26 : 73.575 (-2.62%)
LBN26 : 594.00 (+0.93%)
SBN26 : 14.22 (-1.11%)
NGN26 : 3.234 (+2.12%)
CTN26 : 76.62 (-0.55%)
ZSX26 : 1171-6 (-0.51%)
CLN26 : 96.38 (+2.79%)
Q3Y00 : 3,623.99s (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 78.45
2nd Resistance Point 78.45
1st Resistance Point 78.45
Last Price 77.55
1st Support Level 78.45
2nd Support Level 78.45
3rd Support Level 78.45

See More

52-Week High 91.17
Fibonacci 61.8% 80.33
Last Price 77.55
Fibonacci 50% 76.99
Fibonacci 38.2% 73.64
52-Week Low 62.80

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.