CME EUA Futures Jun '26 (EVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVM26 | CLN26 | HON26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 93.45 | 3.6831 | ||
| High | 77.55 | 97.00 | 3.8782 | ||
| Low | 77.55 | 93.45 | 3.6764 | ||
| Latest | 77.55 | 96.37 | 3.8581 | ||
| Change | -0.90 | +2.61 | +0.1594 | ||
| % Change | -1.15% | +2.78% | +4.31% | ||
| Volume | N/A | 196,171 | 27,813 | ||
| 20-Day Average Volume | 0 | 244,693 | 43,872 | ||
| Previous Close | 78.45 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.86 | 95.12 | 3.7497 | ||
| 20-Day Raw Stochastic | 64.02% | 50.68% | 61.64% | ||
| 20-Day Relative Strength | 57.10 | 53.84 | 55.19 | ||
| Weighted Alpha | +3.34 | +68.51 | +100.93 | ||
| Today's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/27/26 | +8.03% since 05/27/26 | +8.46% since 05/27/26 | ||
| Low | 77.55 on 06/03/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 79.59 on 05/29/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 05/01/26 | -0.77% since 05/01/26 | +1.19% since 05/01/26 | ||
| Low | 72.02 on 05/04/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 79.59 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 03/03/26 | +35.91% since 03/03/26 | +38.89% since 03/03/26 | ||
| Low | 62.80 on 03/19/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 79.59 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/03/25 | +64.18% since 12/03/25 | +78.25% since 12/03/25 | ||
| Low | 62.80 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 91.17 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||