Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Chinese Jujube Jan '22 (E0F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dried Chinese Jujube
Contract Size
5 Tonne
Tick Size
1 point (CNY 5 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
01/17/22 (expired)

Seasonal Chart

CZCE Chinese Jujube Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,405 +11.18%
on 01/05/22
14,270 -11.14%
on 12/20/21
-1,425 (-10.10%)
since 12/17/21
3-Month
11,405 +11.18%
on 01/05/22
16,465 -22.99%
on 10/19/21
-1,145 (-8.28%)
since 10/15/21

More CZCE Chinese Jujube Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-4 (+0.41%)
ZWH26 : 569-0 (+0.26%)
ZSH26 : 1148-0 (+0.75%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 569-6 (+0.49%)
KEH26 : 557-2 (+0.54%)
MWH26 : 5.8425 (+0.82%)
ZWH26 : 569-0 (+0.26%)
ZWK26 : 575-2 (+0.35%)
Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.86 (+0.60%)
ZMK26 : 316.5 (+0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-0 (+0.75%)
ZSK26 : 1164-0 (+0.76%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (+0.40%)
ZCH26 : 429-4 (+0.41%)
ZCPAUS.CM : 3.9488 (+0.10%)
Grain Spreads: Bean Timing

How Much Upside in Left?

Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Are Corn Prices too Low?

Corn futures have traded in a sideways range, with the March delivery price between $4.1725 and $4.4875 per bushel since the start of this year. As the uncertainty of the 2026 crop year in the Northern...

ZCK26 : 440-2 (+0.40%)
CORN : 17.59 (-0.17%)
Wheat Slipping Lower on Tuesday

The wheat complex is slipping lower across all three markets at midday, but bouncing off early lows. Chicago SRW futures are steady to 2 cents lower. KC HRW futures are down 4 to 5 cents in the front months...

KEK26 : 569-6 (+0.49%)
KEH26 : 557-2 (+0.54%)
MWH26 : 5.8425 (+0.82%)
ZWH26 : 569-0 (+0.26%)
ZWK26 : 575-2 (+0.35%)
Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are trading with 5 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is down 5 cents at $10.74 1/4. Soymeal futures are up $1 to $2 in the front...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.86 (+0.60%)
ZMK26 : 316.5 (+0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-0 (+0.75%)
ZSK26 : 1164-0 (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 13,080
2nd Resistance Point 12,940
1st Resistance Point 12,810
Last Price 12,680s
1st Support Level 12,540
2nd Support Level 12,400
3rd Support Level 12,270

See More

52-Week High 16,465
Fibonacci 61.8% 13,946
Fibonacci 50% 13,168
Last Price 12,680s
Fibonacci 38.2% 12,389
52-Week Low 9,870

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar