CZCE Chinese Jujube Jan '22 (E0F22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0F22 | ZCK26 | ZSK26 | ||
| Company | CZCE Chinese Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 12,710 | 438-4 | 1155-0 | ||
| High | 12,800 | 440-6 | 1165-4 | ||
| Low | 12,530 | 438-4 | 1153-4 | ||
| Latest | 12,680s | 440-2 | 1164-0 | ||
| Change | +475 | +1-6 | +8-6 | ||
| % Change | +3.89% | +0.40% | +0.76% | ||
| Volume | 52 | 14,592 | 9,999 | ||
| 20-Day Average Volume | 318 | 150,808 | 126,809 | ||
| Previous Close | 12,205 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,640 | 438-1 | 1126-7 | ||
| 20-Day Raw Stochastic | 44.50% | 64.15% | 98.50% | ||
| 20-Day Relative Strength | 41.47 | 50.15 | 68.97 | ||
| Weighted Alpha | +12.19 | -6.67 | +13.08 | ||
| Today's Opinion | 16% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 01/10/22 | +0.80% since 02/18/26 | +1.31% since 02/18/26 | ||
| Low | 11,775 on 01/13/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 12,800 on 01/17/22 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 12/17/21 | +0.51% since 01/23/26 | +7.83% since 01/23/26 | ||
| Low | 11,405 on 01/05/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 14,270 on 12/20/21 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 10/15/21 | -1.45% since 11/25/25 | +1.66% since 11/25/25 | ||
| Low | 11,405 on 01/05/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 16,465 on 10/19/21 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 07/16/21 | unch since 08/25/25 | +6.28% since 08/25/25 | ||
| Low | 11,405 on 01/05/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 16,465 on 10/19/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||