Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Sep '22 (DLU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
10/04/22
Expiration Date
10/05/22 (expired)

Seasonal Chart

Class III Milk Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
23,894 (+1,088)
16,018 (+1,520)
Non-Commercials - Long / Short
4,468 (-8)
10,720 (-471)
Producers - Long / Short
10,684 (+416)
13,259 (+714)
Swap Dealers - Long / Short
12,199 (-155)
1,748 (-21)
Managed Money - Long / Short
568 (-222)
2,895 (-225)
Other Reportables - Long / Short
3,900 (+214)
7,825 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.41 +2.27%
on 09/01/22
19.94 -0.45%
on 09/14/22
+0.06 (+0.30%)
since 08/30/22
3-Month
19.05 +4.20%
on 08/08/22
22.95 -13.51%
on 07/01/22
-3.13 (-13.62%)
since 06/30/22
52-Week
18.00 +10.28%
on 10/05/21
24.96 -20.47%
on 06/09/22
+1.85 (+10.28%)
since 09/30/21

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Crash

Markets break down as February ends badly

Cattle Close Out February Bulls Retreating

Live cattle futures posted $2 to $4.70 losses on Friday as April was $9.77 lower on the week. Cash trade settled in at $383 dressed in the North, with $243-244 live across the country. Feeder cattle futures...

LEQ26 : 227.800s (-1.63%)
LEM26 : 229.150s (-1.82%)
LEJ26 : 232.225s (-1.97%)
GFJ26 : 351.200s (-2.10%)
GFH26 : 355.425s (-1.72%)
GFK26 : 347.200s (-2.28%)
Hogs Ease Lower on Friday

Lean hog futures closed out February with contracts steady to 40 cents lower, as April held onto a $2.05 gain this week. USDA’s national base hog price was reported at $90.38 on Friday afternoon, down...

HEK26 : 100.125s (-0.22%)
HEJ26 : 95.725s (unch)
HEM26 : 109.550s (-0.34%)
Shootin' the Bull about doing such a great job, everyone wants to join in

Lastly, cattlemen have bid inventory to levels that have encouraged other producers, outside of the US, to increase production capabilities.

Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00s (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6418 (-0.19%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330s (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Hogs Posting Mixed Friday Trade

Lean hog futures are mixed at midday, with contracts within 20 cents of unchanged. USDA’s national base hog price was reported at $90.46 on Friday morning, down 51 cents from the day prior. The CME Lean...

HEK26 : 100.125s (-0.22%)
HEJ26 : 95.725s (unch)
HEM26 : 109.550s (-0.34%)
Cattle Closing February with Midday Losses

Live cattle futures are down $2 to $4.12 at midday. Some new selling interest was noted, up 2,199 contracts. Cash trade has come in at $383 dressed in the North, with some $243-245 live across the rest...

LEQ26 : 227.800s (-1.63%)
LEM26 : 229.150s (-1.82%)
LEJ26 : 232.225s (-1.97%)
GFJ26 : 351.200s (-2.10%)
GFH26 : 355.425s (-1.72%)
GFK26 : 347.200s (-2.28%)
Hogs Ease Lower on Thursday

Lean hog futures fell weaker on Thursday, as contracts were down 25 to 50 cents at the close. Open interest rose 3,610 contracts on Thursday. USDA’s national base hog price was reported at $91.00 on...

HEK26 : 100.125s (-0.22%)
HEJ26 : 95.725s (unch)
HEM26 : 109.550s (-0.34%)
Cattle Look to Close Out the Week

Live cattle futures were down $3 to $3.50 in most contracts at the close. Some new selling interest was noted, up 2,199 contracts. Cash trade got kicked off with some $383 dressed in the North, with some...

LEQ26 : 227.800s (-1.63%)
LEM26 : 229.150s (-1.82%)
LEJ26 : 232.225s (-1.97%)
GFJ26 : 351.200s (-2.10%)
GFH26 : 355.425s (-1.72%)
GFK26 : 347.200s (-2.28%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 320.5s (-0.12%)
ZCK26 : 448-4s (+1.13%)
PAM26 : 1,828.50s (+2.24%)
GFJ26 : 351.200s (-2.10%)
HGK26 : 6.0595s (+0.91%)
PLJ26 : 2,373.5s (+5.98%)
ZLK26 : 61.85s (+0.15%)
LEJ26 : 232.225s (-1.97%)
HOJ26 : 2.5960s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
ZSK26 : 1170-6s (+0.62%)
ZWK26 : 591-4s (+2.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.88
2nd Resistance Point 19.88
1st Resistance Point 19.86
Last Price 19.85s
1st Support Level 19.84
2nd Support Level 19.84
3rd Support Level 19.82

See More

52-Week High 24.96
Fibonacci 61.8% 22.30
Fibonacci 50% 21.48
Fibonacci 38.2% 20.66
Last Price 19.85s
52-Week Low 18.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar