Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Class III Milk Sep '22 (DLU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
10/04/22 (57 days)
Expiration Date
10/04/22 (57 days)

Seasonal Chart

Class III Milk Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
22,464 (+656)
18,775 (+53)
Non-Commercials - Long / Short
6,987 (-187)
6,806 (+556)
Producers - Long / Short
12,035 (+495)
16,468 (-21)
Swap Dealers - Long / Short
9,305 (+65)
1,183 (-22)
Managed Money - Long / Short
698 (-9)
2,770 (+416)
Other Reportables - Long / Short
6,289 (-178)
4,036 (+140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.05 +1.84%
on 08/08/22
22.39 -13.35%
on 07/11/22
-2.89 (-12.97%)
since 07/08/22
3-Month
19.05 +1.84%
on 08/08/22
24.96 -22.28%
on 06/09/22
-3.82 (-16.45%)
since 05/06/22
52-Week
17.58 +10.35%
on 08/25/21
24.96 -22.28%
on 06/09/22
+1.71 (+9.67%)
since 08/06/21

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Futures traders were able to put a tad of premium on to the start of most contracts this week.  I don't foresee much change in pricing this week.  I think the consumer is well embedded in current discretionary...

Cattle Start the Week on a Higher Note

Live cattle futures were 15 to 47 cents higher on Monday. Last week’s cash market stayed mostly near $135-136 in the South and $143-147 in the North. Monday action was mostly compiling showlists for...

LEQ22 : 138.350s (+0.34%)
LEV22 : 144.225s (+0.24%)
LEZ22 : 150.450s (+0.32%)
GFQ22 : 181.275s (+0.97%)
GFU22 : 185.650s (+1.21%)
Hogs Higher on Monday

Hogs Higher on MondayLean hog futures were up 30 to 97 cents on Monday. October was trying to close a large discount to August, with contacts up $1.90. The USDA’s National Average Base Hog price was...

HEQ22 : 121.800s (+0.81%)
HEZ22 : 89.725s (+1.01%)
KMQ22 : 126.175s (+0.56%)
Livestock Report

Hogs and Feeders strong while cattle makes new high for recent up move

Hogs Higher on Monday

Lean hog futures are up 30 to 95 cents on Monday. October is trying to close a large discount to August, with contacts up $2.07. The USDA’s National Average Base Hog price was $126.09 on Monday morning...

HEQ22 : 121.800s (+0.81%)
HEZ22 : 89.725s (+1.01%)
KMQ22 : 126.175s (+0.56%)
Cattle Higher to Start the Week

Live cattle futures are up 15 to 67 cents at midday. Last week’s cash market stayed mostly near $135-136 in the South and $143-147 in the North. Feeders are the leaders, with cotnracts up $1.07 to 2.45...

LEQ22 : 138.350s (+0.34%)
LEV22 : 144.225s (+0.24%)
LEZ22 : 150.450s (+0.32%)
GFQ22 : 181.275s (+0.97%)
GFU22 : 185.650s (+1.21%)
CME Livestock Commentary

Livestock markets have been impressive recently, will it continue?

Cattle Futures Firm on Friday, FND Today

Live cattle futures closed Friday’s round of trading with 7 to 22 cent gains. August options expired. Today is First Notice Day for August cattle futures. The week’s cash market stayed mostly near...

LEQ22 : 138.350s (+0.34%)
LEV22 : 144.225s (+0.24%)
LEZ22 : 150.450s (+0.32%)
GFQ22 : 181.275s (+0.97%)
GFU22 : 185.650s (+1.21%)
Hogs Were Mixed Heading Into Weekend

Friday trading left the lean hog futures market mixed by the bell. The 2022 delivery months ended in the black, led by October, as the board added to the nearby premium. Deferred hog futures ended UNCH...

HEQ22 : 121.800s (+0.81%)
HEZ22 : 89.725s (+1.01%)
KMQ22 : 126.175s (+0.56%)
Back next week

Taking off this last Summer weekend; LIKE our Facebook page

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20.17
2nd Resistance Point 19.87
1st Resistance Point 19.64
Last Price 19.40s
1st Support Level 19.11
2nd Support Level 18.81
3rd Support Level 18.58

See More

52-Week High 24.96
Fibonacci 61.8% 22.14
Fibonacci 50% 21.27
Fibonacci 38.2% 20.40
Last Price 19.40s
52-Week Low 17.58

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar