Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Nov '24 (BJX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
12/03/24 (28 days)
Expiration Date
12/03/24 (28 days)

Seasonal Chart

Cheese Cash-Settled Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9270 +0.31%
on 11/05/24
2.0860 -7.33%
on 10/18/24
-0.1400 (-6.75%)
since 10/04/24
3-Month
1.9270 +0.31%
on 11/05/24
2.3000 -15.96%
on 09/20/24
+0.0030 (+0.16%)
since 08/05/24
52-Week
1.8050 +7.09%
on 04/11/24
2.3000 -15.96%
on 09/20/24
+0.0330 (+1.74%)
since 11/03/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs, Was it the 84.70 Gann Square, or 78.6% Fib That sent it Lower

Educational and actionable information using Fibonacci and W.D. Gann analysis.

HEZ24 : 81.125s (-2.52%)
Pure Hedge - Livestock and Grain - SPECIAL

This is something different - Basket of Trade Ideas - Continue Reading Walsh Gamma Trader For New Updates - Pure Hedge Returns Tomorrow, With Important Market Information.

Cattle Closes Out Tuesday on a Mixed Note

Live cattle futures settled the Tuesday session with contracts mixed, as December was down 30 cent and the rest were 2 to 45 cents higher. Cash trade has yet to get kicked off this week, with most action...

LEJ25 : 187.000s (+0.07%)
LEZ24 : 184.775s (-0.16%)
LEG25 : 185.950s (+0.01%)
GFX24 : 246.150s (-0.08%)
GFF25 : 242.350s (-0.03%)
GFH25 : 240.500s (+0.10%)
Hogs Close with Losses as Cutout Falls

The hog market closed with nickel to $2.10 losses on Tuesday. The national average base hog price was reported at $83.37 on Tuesday afternoon, a $5.87 increase from the previous afternoon. The CME Lean...

HEZ24 : 81.125s (-2.52%)
HEG25 : 84.500s (-0.97%)
HEJ25 : 88.100s (-0.56%)
A Choppy Day For Grain and Livestock Markets as Traders Brace for Potential Volatility

Grain markets were mostly higher in today’s trade. Livestock markets were mixed with Lean Hogs being the weak link.

Shootin' the Bull about movement

Fat futures have moved off the 10/29 top and consolidated.  Funds did not give up the ghost, but simply pushed longs from December to next years contract months in Monday's trade.

Walsh Gamma Trader - SPECIAL

Low-Cost Options, With Limited Risk. This is a Basket of Trades

Hogs Falling on Tuesday

The hog market is falling lower on Tuesday, with contracts down 50 cents to $1.40. The national average base hog price was reported at $82.39 on Tuesday Morning, well above the $77.50 reported on Monday...

HEZ24 : 81.125s (-2.52%)
HEG25 : 84.500s (-0.97%)
HEJ25 : 88.100s (-0.56%)
Cattle Trading with Gains on Tuesday

Live cattle futures are posting gains of 20 to 35 cents at Tuesday’s midday. Cash action saw trade last week anywhere from $189-190. So far this week most action has been compiling showlists. Feeder...

LEJ25 : 187.000s (+0.07%)
LEZ24 : 184.775s (-0.16%)
LEG25 : 185.950s (+0.01%)
GFX24 : 246.150s (-0.08%)
GFF25 : 242.350s (-0.03%)
GFH25 : 240.500s (+0.10%)
Are Cattle and Lean Hogs Setting Up for a Correction?

Livestock futures were under pressure to start the week, will we see more of the same today?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.9610
2nd Resistance Point 1.9530
1st Resistance Point 1.9430
Last Price 1.9330s
1st Support Level 1.9250
2nd Support Level 1.9170
3rd Support Level 1.9070

See More

52-Week High 2.3000
Fibonacci 61.8% 2.1109
Fibonacci 50% 2.0525
Fibonacci 38.2% 1.9941
Last Price 1.9330s
52-Week Low 1.8050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar