Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Nov '24 (BJX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
12/03/24
Expiration Date
12/04/24 (expired)

Seasonal Chart

Cheese Cash-Settled Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9010 +0.99%
on 11/15/24
1.9450 -1.30%
on 11/05/24
-0.0252 (-1.30%)
since 11/04/24
3-Month
1.9010 +0.99%
on 11/15/24
2.3000 -16.53%
on 09/20/24
-0.2752 (-12.54%)
since 09/04/24
52-Week
1.8050 +6.36%
on 04/11/24
2.3000 -16.53%
on 09/20/24
+0.0338 (+1.79%)
since 12/04/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Round Out the Week After Softer Trade

Lean hog futures posted 95 cent to $1.62 losses on Thursday. USDA’s national base hog price from Thursday afternoon was reported at $84.31, down $1.69 from the day prior. The CME Lean Hog Index was down...

HEG26 : 79.375 (-0.56%)
HEZ25 : 79.150 (+0.22%)
HEJ26 : 83.350 (-0.66%)
Cattle Bears Looking for the Finish Line After Week of Losses

Live cattle futures fell 85 cents to $1.75 in the nearbys on Thursday. The Thursday morning Central Stockyards Fed Cattle online auction showed no sales on the 1,228 head offered, with bids at $226-228....

LEJ26 : 220.475 (+1.74%)
LEG26 : 220.425 (+1.70%)
LEZ25 : 222.300 (+1.61%)
GFF26 : 321.525 (+1.88%)
GFX25 : 328.075 (+1.87%)
GFH26 : 316.700 (+1.83%)
Hogs Ease Back on Thursday

Lean hog futures posted 95 cent to $1.62 losses on Thursday. USDA’s national base hog price from Thursday afternoon was reported at $84.31, down $1.69 from the day prior. The CME Lean Hog Index was down...

HEG26 : 79.375 (-0.56%)
HEZ25 : 79.150 (+0.22%)
HEJ26 : 83.350 (-0.66%)
Cattle Extend Weakness to Thursday

Live cattle futures were down 85 cents to $1.75 in the nearbys on Thursday. The Thursday morning Central Stockyards Fed Cattle online auction showed no sales on the 1,228 head offered, with bids at $226-228....

LEJ26 : 220.475 (+1.74%)
LEG26 : 220.425 (+1.70%)
LEZ25 : 222.300 (+1.61%)
GFF26 : 321.525 (+1.88%)
GFX25 : 328.075 (+1.87%)
GFH26 : 316.700 (+1.83%)
Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 428-6 (unch)
ZSF26 : 1112-6 (+0.47%)
LEZ25 : 222.300 (+1.61%)
ZWZ25 : 532-4 (-0.56%)
Walsh Pure Grain Technicals - Pure Hedge Division

Updated Grain Technicals and Daily News

Shootin' the Bull about a plausible answer to the sell off

The lack of information available to explain the significance of downward price pressure leads me to lean towards a comment read earlier this morning, stating that potentially a large cattle producer was...

Cattle Posting Losses on Thursday

Live cattle futures are down 10 to 85 cents in the nearbys, with some deferreds higher on Thursday. Thursday morning’s Central Stockyards Fed Cattle online auction showed no sales on the 1,228 head offered,...

LEJ26 : 220.475 (+1.74%)
LEG26 : 220.425 (+1.70%)
LEZ25 : 222.300 (+1.61%)
GFF26 : 321.525 (+1.88%)
GFX25 : 328.075 (+1.87%)
GFH26 : 316.700 (+1.83%)
Hogs Slipping Lower on Thursday

Lean hog futures are trading with losses of 65 cents to $1.12. USDA’s national base hog price from Thursday morning was reported at $84.67, up down $1.72 from the day prior. The CME Lean Hog Index was...

HEG26 : 79.375 (-0.56%)
HEZ25 : 79.150 (+0.22%)
HEJ26 : 83.350 (-0.66%)
Hogs Look to Thursday Trade

Lean hog futures were mixed, with nearbys up 5 cents to 70 cents and other contracts slipping lower. USDA’s national base hog price from Wednesday afternoon was reported at $86, up $1.29 from the day...

HEG26 : 79.375 (-0.56%)
HEZ25 : 79.150 (+0.22%)
HEJ26 : 83.350 (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.9198
2nd Resistance Point 1.9198
1st Resistance Point 1.9198
Last Price 1.9198s
1st Support Level 1.9198
2nd Support Level 1.9198
3rd Support Level 1.9198

See More

52-Week High 2.3000
Fibonacci 61.8% 2.1109
Fibonacci 50% 2.0525
Fibonacci 38.2% 1.9941
Last Price 1.9198s
52-Week Low 1.8050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar