Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Pork Cutout Dec '24 (KMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,815/1,650
First Notice Date
12/13/24 (2 days)
Expiration Date
12/13/24 (2 days)

Seasonal Chart

Pork Cutout Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.250 +1.86%
on 11/19/24
93.000 -1.16%
on 11/13/24
-1.075 (-1.16%)
since 11/08/24
3-Month
87.000 +5.66%
on 09/30/24
95.000 -3.24%
on 10/29/24
+2.800 (+3.14%)
since 09/10/24
52-Week
80.750 +13.84%
on 07/15/24
95.000 -3.24%
on 10/29/24
+4.275 (+4.88%)
since 12/08/23

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Fall on Tuesday

Lean hog futures posted losses of 82 cents to $2.30, as nearby Dec was up a tick. The national average base hog negotiated price was reported at $82.11 on Tuesday afternoon, which was down $1.09 from the...

HEZ24 : 82.925s (+0.03%)
HEG25 : 84.575s (-2.23%)
HEJ25 : 88.900s (-2.52%)
Cattle Rally on Tuesday

Live cattle futures rallied 87 cents to $2.05 on the Tuesday session. Early cash action has seen $191 trade reported in KS this week, with trade still to develop in other parts of the country. Cash trade...

LEJ25 : 190.650s (+0.90%)
LEZ24 : 189.850s (+1.09%)
LEG25 : 189.025s (+1.07%)
GFF25 : 257.325s (+0.60%)
GFH25 : 257.450s (+0.88%)
GFJ25 : 258.350s (+0.82%)
Shootin' the Bull about change's

There is little to hash out.  The industry is changing and higher prices are expected to quicken the change.  Higher prices will cure high prices.  What we are testing at the moment is how high that...

Cattle Rallying on Tuesday

Live cattle futures are posting gains of $1.45 to $2.10 on the day. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week....

LEJ25 : 190.650s (+0.90%)
LEZ24 : 189.850s (+1.09%)
LEG25 : 189.025s (+1.07%)
GFF25 : 257.325s (+0.60%)
GFH25 : 257.450s (+0.88%)
GFJ25 : 258.350s (+0.82%)
Hogs Falling at Midday

Lean hog futures are posting losses of $2.50 at midday, with soon to expire dec up a nickel. The national average base hog negotiated price was reported at $80.58 on Tuesday morning, which is down $1.85...

HEZ24 : 82.925s (+0.03%)
HEG25 : 84.575s (-2.23%)
HEJ25 : 88.900s (-2.52%)
WASDE

WASDE - 2024-12-10

KGH25 : 0.6948s (-0.67%)
ZSF25 : 996-6 (+0.20%)
KIF25 : 279.50 (+0.54%)
XBH25 : 207.25s (+0.61%)
KOG25 : 4,970 (+0.38%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4884 (-0.43%)
ZOH25 : 354-4 (+0.28%)
BJF25 : 1.7840s (unch)
ZMF25 : 291.6 (-0.14%)
MLH25 : 229.00s (+0.77%)
ZCH25 : 449-6 (+0.17%)
Livestock Markets Were Mixed to Start the Week

Cattle markets were mixed to start the week and lean hogs saw moderate pressure. Will Funds defend their bullish bets into the end of the year?

Hogs Slips Lower on Monday

Lean hog futures ended the Monday session with contracts down 15 to 82 cents and a few deferreds higher.. The national average base hog negotiated price was reported at $81.02 on Monday afternoon, which...

HEZ24 : 82.925s (+0.03%)
HEG25 : 84.575s (-2.23%)
HEJ25 : 88.900s (-2.52%)
Cattle See Gains to Start the Week

Live cattle futures posted gains of 27 to 85 cents on the day. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week. There...

LEJ25 : 190.650s (+0.90%)
LEZ24 : 189.850s (+1.09%)
LEG25 : 189.025s (+1.07%)
GFF25 : 257.325s (+0.60%)
GFH25 : 257.450s (+0.88%)
GFJ25 : 258.350s (+0.82%)
Hogs Weaken

Hogs' breakdown on Monday

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 93.175
2nd Resistance Point 92.925
1st Resistance Point 92.425
Last Price 91.925s
1st Support Level 91.675
2nd Support Level 91.425
3rd Support Level 90.925

See More

52-Week High 95.000
Last Price 91.925s
Fibonacci 61.8% 89.556
Fibonacci 50% 87.875
Fibonacci 38.2% 86.193
52-Week Low 80.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar