Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 90.250 +1.86% on 11/19/24 | | 93.000 -1.16% on 11/13/24 | -1.075 (-1.16%) since 11/08/24 |
| 3-Month | 87.000 +5.66% on 09/30/24 | | 95.000 -3.24% on 10/29/24 | +2.800 (+3.14%) since 09/10/24 |
| 52-Week | 80.750 +13.84% on 07/15/24 | | 95.000 -3.24% on 10/29/24 | +4.275 (+4.88%) since 12/08/23 |
Lean hog futures posted losses of 82 cents to $2.30, as nearby Dec was up a tick. The national average base hog negotiated price was reported at $82.11 on Tuesday afternoon, which was down $1.09 from the...
Live cattle futures rallied 87 cents to $2.05 on the Tuesday session. Early cash action has seen $191 trade reported in KS this week, with trade still to develop in other parts of the country. Cash trade...
There is little to hash out. The industry is changing and higher prices are expected to quicken the change. Higher prices will cure high prices. What we are testing at the moment is how high that...
Live cattle futures are posting gains of $1.45 to $2.10 on the day. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week....
Lean hog futures are posting losses of $2.50 at midday, with soon to expire dec up a nickel. The national average base hog negotiated price was reported at $80.58 on Tuesday morning, which is down $1.85...
Cattle markets were mixed to start the week and lean hogs saw moderate pressure. Will Funds defend their bullish bets into the end of the year?
Lean hog futures ended the Monday session with contracts down 15 to 82 cents and a few deferreds higher.. The national average base hog negotiated price was reported at $81.02 on Monday afternoon, which...
Live cattle futures posted gains of 27 to 85 cents on the day. Cash trade settled in last week around $191 in the South and $191-192 in the North, which was a $1-2 improvement from the previous week. There...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMZ24 | 91.925s | +0.150 |
| Pork Cutout | ||
| LEG25 | 189.025s | +2.000 |
| Live Cattle | ||
| GFF25 | 257.325s | +1.525 |
| Feeder Cattle | ||
| HEG25 | 84.575s | -1.925 |
| Lean Hogs | ||
| DLF25 | 19.18 | -0.07 |
| Class III Milk | ||
| DFZ24 | 139.5000s | unch |
| Nonfat Dry Milk | ||
| DGF25 | 70.5000s | -0.4750 |
| Dry Whey | ||
| BDZ24 | 258.7500s | unch |
| Butter Cash-Settled | ||
| BJF25 | 1.7840s | unch |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 93.175 |
| 2nd Resistance Point | 92.925 |
| 1st Resistance Point | 92.425 |
| Last Price | 91.925s |
| 1st Support Level | 91.675 |
| 2nd Support Level | 91.425 |
| 3rd Support Level | 90.925 |
| 52-Week High | 95.000 |
| Last Price | 91.925s |
| Fibonacci 61.8% | 89.556 |
| Fibonacci 50% | 87.875 |
| Fibonacci 38.2% | 86.193 |
| 52-Week Low | 80.750 |
