Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Aug '24 (DFQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/04/24 (51 days)
Expiration Date
09/04/24 (51 days)

Seasonal Chart

Nonfat Dry Milk Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.9000 +0.93%
on 07/02/24
124.7000 -3.77%
on 06/21/24
-2.6250 (-2.14%)
since 06/14/24
3-Month
115.5000 +3.90%
on 04/30/24
126.5000 -5.14%
on 06/04/24
-2.0250 (-1.66%)
since 04/15/24
52-Week
115.5000 +3.90%
on 04/30/24
138.1750 -13.15%
on 10/19/23
-13.0000 (-9.77%)
since 07/14/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rallying on Monday

Live cattle are pushing higher on Monday, as futures remain at a steep discount. Contracts are up 45 to 90 cents at midday. Last week’s cash cattle trade centered around $188 in the South, with northern...

LEQ24 : 182.200 (-0.10%)
LEV24 : 183.850 (-0.12%)
LEZ24 : 185.700 (+0.12%)
GFQ24 : 258.925 (+0.11%)
GFU24 : 258.950 (+0.33%)
GFV24 : 258.500 (+0.37%)
Hogs Slipping Back on Monday

Lean hogs are down 12 to 65 cents across most contracts on Monday. The USDA National Base Hog price was reported at $82.59 on Monday morning, down $1.14 from the day prior. The CME Lean Hog Index was $88.38...

HEN24 : 88.625 (-0.08%)
HEQ24 : 88.300 (-0.17%)
HEV24 : 69.350 (-1.14%)
Hogs See Cutout Strength on Friday

Lean hogs were anywhere from 35 cents lower to $1.80 higher to close out Friday. The USDA National Base Hog price was reported at $83.04 on Friday afternoon, down $3.73 from the preceding day. The CME...

HEN24 : 88.625 (-0.08%)
HEQ24 : 88.300 (-0.17%)
HEV24 : 69.350 (-1.14%)
Cattle Traders Look to New Week

Live cattle rounded out the Friday session with gains of 12 cents to $1.15. Cash cattle trade centered around $188 in the South, with northern trade at $198. Both are well above nearby futures. Feeder...

LEQ24 : 182.200 (-0.10%)
LEV24 : 183.850 (-0.12%)
LEZ24 : 185.700 (+0.12%)
GFQ24 : 258.925 (+0.11%)
GFU24 : 258.950 (+0.33%)
GFV24 : 258.500 (+0.37%)
Soybean 999.00 Target & What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ24 : 1080-4 (-2.22%)
Lower June inflation brings buoyancy to commodity markets

USDA report friendly corn, finally!

Pure Hedge - Livestock and Grain

New Lows Coming to the Livestock and Grain Markets?

Livestock Markets End Week on a Positive Note

Hogs continue higher, Feeders show strength while August cattle limps higher

Cattle Posts Strength on Friday

Live cattle rounded out the Friday session with gains of 12 cents to $1.15. Cash cattle trade this week has centered around $188 in the South, with northern trade at $198, both in the steadier side compared...

LEQ24 : 182.200 (-0.10%)
LEV24 : 183.850 (-0.12%)
LEZ24 : 185.700 (+0.12%)
GFQ24 : 258.925 (+0.11%)
GFU24 : 258.950 (+0.33%)
GFV24 : 258.500 (+0.37%)
Hogs Post Mixed Friday Action

Lean hogs were anywhere from 35 cents lower to $1.80 higher to close out Friday trade. The USDA National Base Hog price was reported at $83.04 on Friday afternoon, down $3.73 from the day prior. The CME...

HEN24 : 88.625 (-0.08%)
HEQ24 : 88.300 (-0.17%)
HEV24 : 69.350 (-1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 121.8750
2nd Resistance Point 121.5500
1st Resistance Point 121.0750
Last Price 120.0000
1st Support Level 120.2750
2nd Support Level 119.9500
3rd Support Level 119.4750

See More

52-Week High 138.1750
Fibonacci 61.8% 129.5132
Fibonacci 50% 126.8375
Fibonacci 38.2% 124.1618
Last Price 120.0000
52-Week Low 115.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar