Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 121.9000 +0.64% on 08/07/24 | | 122.7500 -0.06% on 08/28/24 | +0.7800 (+0.64%) since 08/05/24 |
| 3-Month | 118.5000 +3.53% on 07/17/24 | | 124.7000 -1.62% on 06/21/24 | -2.8200 (-2.25%) since 06/05/24 |
| 52-Week | 115.5000 +6.22% on 04/30/24 | | 138.1750 -11.21% on 10/19/23 | -3.8450 (-3.04%) since 09/05/23 |
Hogs make new high, Cattle works lower
Lean hog futures saw Monday gains of 15 to 45 cents on Monday. The national average base hog price was reported at $75.22 on Monday afternoon, up $3.17 from the previous day. The CME Lean Hog Index was...
Live cattle futures closed out the day with contracts down 30 to 62 cents across the board. There were no new deliveries on Monday for October cattle. Last week there were Southern cash sales of $188 and...
Cattle Markets Headed Lower Again. Soybeans and Corn Bounce Higher.
Not only did not a great deal transpire today, I don't expect much this week either.
Live cattle futures are trading with contracts down 60 to 90 cents so far on the day. There were another 5 deliveries against October on Friday to the West Point, NE location. Last week there were Southern...
Lean hog futures are showing 15 to 25 cent gains in the nearby contracts on Monday. The national average base hog price was reported at $74.57 on Monday morning, up $2.54 from the previous day. The CME...
Cattle futures chop around at the end of last week's trade. Here are the levels to watch in today's trade.
Lean hog futures were up 15 to 50 cents across the board on Friday. The national average base hog price was reported at $72.05 on Friday afternoon, down $4.10 from the previous day. The CME Lean Hog Index...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DFQ24 | 122.6800s | -0.0450 |
| Nonfat Dry Milk Aug '24 | ||
| DFX24 | 136.2250s | +0.2000 |
| Nonfat Dry Milk | ||
| LEZ24 | 186.825s | -0.500 |
| Live Cattle | ||
| GFF25 | 244.250s | -1.250 |
| Feeder Cattle | ||
| HEZ24 | 78.275s | +0.450 |
| Lean Hogs | ||
| KMZ24 | 90.650s | unch |
| Pork Cutout | ||
| DLX24 | 20.75 | -0.14 |
| Class III Milk | ||
| BDX24 | 279.0000s | +1.7500 |
| Butter Cash-Settled | ||
| BJX24 | 2.0160s | -0.0280 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 122.6800 |
| 2nd Resistance Point | 122.6800 |
| 1st Resistance Point | 122.6800 |
| Last Price | 122.6800s |
| 1st Support Level | 122.6800 |
| 2nd Support Level | 122.6800 |
| 3rd Support Level | 122.6800 |
| 52-Week High | 138.1750 |
| Fibonacci 61.8% | 129.5132 |
| Fibonacci 50% | 126.8375 |
| Fibonacci 38.2% | 124.1618 |
| Last Price | 122.6800s |
| 52-Week Low | 115.5000 |
