Nonfat Dry Milk Aug '24 (DFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFQ24 | GFQ26 | LEQ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 366.875 | 248.125 | ||
| High | 122.6800 | 369.025 | 248.875 | ||
| Low | 122.6800 | 365.200 | 245.775 | ||
| Latest | 122.6800s | 366.600s | 246.625s | ||
| Change | -0.0450 | -0.825 | -2.225 | ||
| % Change | -0.04% | -0.22% | -0.89% | ||
| Volume | 0 | 6,593 | 20,349 | ||
| 20-Day Average Volume | 13 | 9,858 | 28,071 | ||
| Previous Close | 122.7250 | 367.425 | 248.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.5602 | 355.026 | 241.581 | ||
| 20-Day Raw Stochastic | 90.67% | 92.67% | 79.68% | ||
| 20-Day Relative Strength | 55.12 | 56.03 | 55.39 | ||
| Weighted Alpha | -3.72 | +23.96 | +23.21 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/28/24 | +1.93% since 06/11/26 | +1.63% since 06/11/26 | ||
| Low | 122.6800 on 09/05/24 | 355.200 on 06/12/26 | 238.550 on 06/12/26 | ||
| High | 122.7250 on 09/04/24 | 369.025 on 06/18/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/05/24 | +2.16% since 05/18/26 | -0.21% since 05/18/26 | ||
| Low | 121.9000 on 08/07/24 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 122.7500 on 08/28/24 | 369.025 on 06/18/26 | 249.850 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 06/05/24 | +4.80% since 03/18/26 | +6.49% since 03/18/26 | ||
| Low | 118.5000 on 07/17/24 | 335.950 on 06/04/26 | 228.525 on 03/19/26 | ||
| High | 124.7000 on 06/21/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 03/05/24 | +10.89% since 12/18/25 | +12.91% since 12/18/25 | ||
| Low | 115.5000 on 04/30/24 | 329.450 on 12/19/25 | 218.925 on 12/24/25 | ||
| High | 126.5000 on 06/04/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||