Nonfat Dry Milk Aug '24 (DFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFQ24 | GFH26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 357.025 | 235.625 | ||
| High | 122.6800 | 362.375 | 237.550 | ||
| Low | 122.6800 | 356.175 | 235.150 | ||
| Latest | 122.6800s | 362.125s | 237.250s | ||
| Change | -0.0450 | +5.950 | +2.000 | ||
| % Change | -0.04% | +1.67% | +0.85% | ||
| Volume | 0 | 9,671 | 29,793 | ||
| 20-Day Average Volume | 13 | 6,705 | 20,894 | ||
| Previous Close | 122.7250 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.5602 | 346.342 | 232.260 | ||
| 20-Day Raw Stochastic | 90.67% | 99.19% | 97.20% | ||
| 20-Day Relative Strength | 55.12 | 66.57 | 60.28 | ||
| Weighted Alpha | -3.72 | +32.46 | +22.16 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/28/24 | +0.86% since 01/06/26 | +0.26% since 01/06/26 | ||
| Low | 122.6800 on 09/05/24 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 122.7250 on 09/04/24 | 362.375 on 01/13/26 | 237.550 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/05/24 | +8.40% since 12/12/25 | +3.35% since 12/12/25 | ||
| Low | 121.9000 on 08/07/24 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 122.7500 on 08/28/24 | 362.375 on 01/13/26 | 237.550 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 06/05/24 | -2.46% since 10/13/25 | -4.03% since 10/13/25 | ||
| Low | 118.5000 on 07/17/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 124.7000 on 06/21/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -0.88% since 03/05/24 | +17.97% since 07/11/25 | +8.04% since 07/11/25 | ||
| Low | 115.5000 on 04/30/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 126.5000 on 06/04/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||