Nonfat Dry Milk Aug '24 (DFQ24)
122.6800s -0.0450 (-0.04%) 09/05/24 [CME]
N/A x N/A N/A x N/A
for Thu, Sep 5th, 2024
Results
download Want to compare other data? Select Fields| Symbol | DFQ24 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 322.275 | 219.000 | ||
| High | 122.6800 | 326.300 | 221.175 | ||
| Low | 122.6800 | 321.325 | 218.575 | ||
| Last | 122.6800s | 325.575s | 220.750s | ||
| Change | -0.0450 | +3.300 | +1.475 | ||
| % Change | -0.04% | +1.02% | +0.67% | ||
| Volume | 0 | 8,535 | 22,587 | ||
| 20-Day Average Volume | 13 | 10,376 | 23,987 | ||
| Previous Close | 122.7250 | 322.275 | 219.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.5602 | 311.550 | 212.049 | ||
| 20-Day Raw Stochastic | 90.67% | 95.15% | 97.37% | ||
| 20-Day Relative Strength | 55.12% | 66.33% | 65.05% | ||
| Weighted Alpha | -3.72 | +37.16 | +25.36 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/28/24 | +1.59% since 07/09/25 | +1.56% since 07/09/25 | ||
| Low | 122.6800 on 09/05/24 | 318.650 on 07/10/25 | 215.125 on 07/10/25 | ||
| High | 122.7250 on 09/04/24 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/05/24 | +4.95% since 06/16/25 | +3.69% since 06/16/25 | ||
| Low | 121.9000 on 08/07/24 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 122.7500 on 08/28/24 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 3-Month | |||||
| %Chg | -2.25% since 06/05/24 | +12.48% since 04/16/25 | +11.73% since 04/16/25 | ||
| Low | 118.5000 on 07/17/24 | 288.050 on 04/21/25 | 197.225 on 04/17/25 | ||
| High | 124.7000 on 06/21/24 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 6-Month | |||||
| %Chg | -0.88% since 03/05/24 | +20.25% since 01/16/25 | +15.59% since 01/16/25 | ||
| Low | 115.5000 on 04/30/24 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 126.5000 on 06/04/24 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||