[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Aug '24 (DFQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,210/1,100
First Notice Date
09/04/24
Expiration Date
09/05/24 (expired)

Seasonal Chart

Nonfat Dry Milk Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.9000 +0.64%
on 08/07/24
122.7500 -0.06%
on 08/28/24
+0.7800 (+0.64%)
since 08/05/24
3-Month
118.5000 +3.53%
on 07/17/24
124.7000 -1.62%
on 06/21/24
-2.8200 (-2.25%)
since 06/05/24
52-Week
115.5000 +6.22%
on 04/30/24
138.1750 -11.21%
on 10/19/23
-3.8450 (-3.04%)
since 09/05/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Mixed Trade to Close the Week

Lean hog futures were 5 to 27 cents higher in the front months on Thursday, with December and beyond, down 12 to 32 cents. July was still down $2.42 this week. USDA’s national base hog price was reported...

HEQ26 : 96.725s (+0.23%)
HEN26 : 95.025s (+0.40%)
HEV26 : 81.325s (+0.06%)
Cattle Slip into the Lock Weekend, with Placements Coming in Below Estimates

Live cattle futures posted Thursday losses of 82 cents to $2.22 at the close, with August holding for gains of $5.45 this week. The Thursday Fed Cattle online auction showed no sales on the 1,466 head...

LEV26 : 239.975s (-0.78%)
LEQ26 : 246.625s (-0.89%)
LEM26 : 254.800s (-0.36%)
GFU26 : 364.675s (-0.27%)
GFQ26 : 366.600s (-0.22%)
GFV26 : 361.750s (-0.30%)
What Will Finally Light Up the Grain Markets?

The grain and oilseed markets flashed signs of excitement yesterday but dashed a lot of hopes today. Corn prices fell to losses of as much as 7 cents before coming off the lows ahead of the close. The...

Shootin' the Bull about a lot of cattle on feed

On feed came out as expected with 102% on feed (11.7 million head) 90% placed and 88% marketed.

Cattle on Feed

Cattle on Feed - 2026-06-18

GFQ26 : 366.600s (-0.22%)
LEQ26 : 246.625s (-0.89%)
Hogs Slipping Back Lower on Thursday

Lean hog futures are trading with midday losses of 2 to 50 cents on Thursday. USDA’s national base hog price was reported at $97.32 on Thursday morning, down 18 cents from the previous day. The CME...

HEQ26 : 96.725s (+0.23%)
HEN26 : 95.025s (+0.40%)
HEV26 : 81.325s (+0.06%)
Cattle Fading Lower Ahead of USDA Data

Live cattle futures are trading with midday losses of 97 cents to $1.90. The Thursday Fed Cattle online auction showed no sales on the 1,466 head offered, with bids at $254. Cash trade has been slow this...

LEV26 : 239.975s (-0.78%)
LEQ26 : 246.625s (-0.89%)
LEM26 : 254.800s (-0.36%)
GFU26 : 364.675s (-0.27%)
GFQ26 : 366.600s (-0.22%)
GFV26 : 361.750s (-0.30%)
Hogs Look to Close Out the Week After Buyers Come in on Thursday

Lean hog futures were down 15 cents in July, but up 20 cents to $1.45 in the rest of the contracts. USDA’s national base hog price was reported at $97.75 on Wednesday afternoon, up 18 cents from the...

HEQ26 : 96.725s (+0.23%)
HEN26 : 95.025s (+0.40%)
HEV26 : 81.325s (+0.06%)
Cattle Traders Look to Thursday Action

Live cattle futures were up 42 cents in June but down 15 to 75 cents across the rest of the board on Wednesday. Open interest was up 3,469 contracts. The Wednesday Fed Cattle online auction showed no sales...

LEV26 : 239.975s (-0.78%)
LEQ26 : 246.625s (-0.89%)
LEM26 : 254.800s (-0.36%)
GFU26 : 364.675s (-0.27%)
GFQ26 : 366.600s (-0.22%)
GFV26 : 361.750s (-0.30%)
Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.83 (+0.74%)
ZCZ26 : 444-0s (-1.06%)
ZWU26 : 614-0s (-1.17%)
ZCU26 : 425-2s (-0.99%)
HOQ26 : 3.0819 (-1.97%)
ZLN26 : 69.69s (-2.59%)
ZSX26 : 1142-6s (-0.57%)
ZCN26 : 417-4s (-0.83%)
KEU26 : 651-2s (-1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 122.6800
2nd Resistance Point 122.6800
1st Resistance Point 122.6800
Last Price 122.6800s
1st Support Level 122.6800
2nd Support Level 122.6800
3rd Support Level 122.6800

See More

52-Week High 138.1750
Fibonacci 61.8% 129.5132
Fibonacci 50% 126.8375
Fibonacci 38.2% 124.1618
Last Price 122.6800s
52-Week Low 115.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.