Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Class III Milk Jul '25 (DLN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Milk Class III

Contract Size

200,000 pounds

Tick Size

0.01 cents per hundredweight ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST

Exchange

CME

Point Value

$2,000

Margin/Maintenance

$1,100/1,000

First Notice Date

07/29/25

Expiration Date

07/29/25 (expired)

Seasonal Chart

Class III Milk Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details

Commercials - Long / Short

22,420 (+1,377)

14,042 (+1,745)

Non-Commercials - Long / Short

3,644 (+737)

10,607 (+570)

Producers - Long / Short

12,881 (+92)

12,377 (+1,158)

Swap Dealers - Long / Short

9,320 (+1,530)

1,446 (+832)

Managed Money - Long / Short

1,524 (+601)

3,988 (-318)

Other Reportables - Long / Short

2,120 (+136)

6,619 (+888)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	17.21 +0.64% on 07/08/25	17.81 -2.75% on 07/01/25	-0.45 (-2.53%) since 06/30/25
3-Month	16.94 +2.24% on 06/26/25	20.28 -14.60% on 05/28/25	-0.45 (-2.53%) since 04/30/25
52-Week	16.94 +2.24% on 06/26/25	20.28 -14.60% on 05/28/25	-1.23 (-6.63%) since 07/30/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices

Most Recent Stories

More News

Brown and white cow by Frans Ruiter via Unsplash

Pure Hedge - Livestock and Grain Walsh Trading - Tue Dec 9, 5:31PM CST

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Piglets napping by Larry White via Pixabay

Hogs Closes Mixed on Tuesday Barchart - Tue Dec 9, 5:19PM CST

Lean hog futures closed Tuesday with mixed trade, as December was up 20 cents another other contracts down 45 to 55 cents. USDA’s national base hog price was reported at $71.43 on Tuesday afternoon,...

Cattle Closes Mixed on Tuesday Barchart - Tue Dec 9, 5:19PM CST

Live cattle futures are down 50 cents in nearby December, with other contracts 20 to 30 cents higher. There were 15 new deliveries on Tuesday for West Point, NE, with another 15 retendered in Kearney,...

WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Tue Dec 9, 4:27PM CST

Spread Trades in the Soybean, Soybean Oil, Corn, Wheat, and Sugar markets

Close up cows in field by lightstock via iStock

Chart of the Day - February Live Cattle Walsh Trading - Tue Dec 9, 4:11PM CST

Will the future price activity rhyme, repeat or deviate from history?

Corn field blue sky by Alberto Masnovo via iStock

Did the USDA Set Corn Prices Up For a Santa Claus Rally? Blue Line Futures - Tue Dec 9, 3:39PM CST

Oliver Sloup on Markets on the Move: Today's WASDE report gave corn a leg higher, with prices back at the top end of the range and knocking on the door of a technical breakout. Can the momentum continue,...

Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay

Cattle Trading with Mixed Tuesday Action Barchart - Tue Dec 9, 11:49AM CST

Live cattle futures are down 20 cents to 50 cents higher across the front months on Tuesday. There were 15 deliveries tendered on First Notice Day on Monday, with the oldest long dated September 27. Cash...

Pink pig in pasture by DESPIERRES via Pixabay

Hogs Mixed on Tuesday Barchart - Tue Dec 9, 11:49AM CST

Lean hog futures are up a dime in nearby December, with other contracts down 15 to 50 cents. USDA’s national base hog price was reported at $71.01 on Tuesday morning. The CME Lean Hog Index was back...

WASDE USDA - Tue Dec 9, 11:00AM CST

WASDE - 2025-12-09

How Much Higher Can Cattle Prices Go from Here? Barchart - Tue Dec 9, 9:01AM CST

February live cattle futures present a buying opportunity on more price strength.

More news for this symbol

Class III Milk Futures Quotes API

Related instruments

Symbol	Latest	Change
DLN25	17.32s	+0.03
Class III Milk Jul '25
DLF26	15.35s	+0.13
Class III Milk
LEG26	226.950s	+0.275
Live Cattle
GFF26	335.500s	-0.150
Feeder Cattle
HEG26	81.875s	-0.525
Lean Hogs
DFF26	113.7500s	-0.2500
Nonfat Dry Milk
DGF26	71.2500s	+0.2500
Dry Whey
BJF26	1.4670s	+0.0130
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol	Latest	3M %Chg
DLN25	17.32s	-2.53%
Class III Milk Jul '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	26.40	-2.58%
DB Agriculture Fund Invesco

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	20.28
Fibonacci 61.8%	19.00
Fibonacci 50%	18.61
Fibonacci 38.2%	18.22
Last Price	17.32s
52-Week Low	16.94

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info