[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jul '25 (DLN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
07/29/25
Expiration Date
07/30/25 (expired)

Seasonal Chart

Class III Milk Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
20,439 (-2,112)
12,502 (-1,171)
Non-Commercials - Long / Short
2,439 (+77)
7,961 (-359)
Producers - Long / Short
9,770 (-1,130)
10,532 (-872)
Swap Dealers - Long / Short
10,321 (-890)
1,622 (-207)
Managed Money - Long / Short
56 (-26)
2,210 (+906)
Other Reportables - Long / Short
2,383 (+103)
5,751 (-1,265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.21 +0.64%
on 07/08/25
17.81 -2.75%
on 07/01/25
-0.45 (-2.53%)
since 06/30/25
3-Month
16.94 +2.24%
on 06/26/25
20.28 -14.60%
on 05/28/25
-0.45 (-2.53%)
since 04/30/25
52-Week
16.94 +2.24%
on 06/26/25
20.28 -14.60%
on 05/28/25
-1.23 (-6.63%)
since 07/30/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Monday Trade

Lean hog futures were mixed to close last week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower on the week. Open interest was up 3,290 contracts on Friday. USDA’s...

HEM26 : 100.050 (+1.44%)
HEK26 : 91.175 (+0.33%)
HEN26 : 104.200 (+0.97%)
Cattle Look to New Week Following Losses

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 last week. Open interest was down 2,115 contracts on Friday. Cash trade settled in at $256-260 last week,...

LEV26 : 238.900 (+0.25%)
LEQ26 : 245.000 (+0.37%)
LEM26 : 249.850 (+0.38%)
GFQ26 : 364.475 (+0.07%)
GFK26 : 368.725 (+0.37%)
GFU26 : 362.700 (+0.13%)
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1214-4 (+0.54%)
ZLN26 : 73.85 (-0.63%)
Hogs Post Mixed Trade on Friday

Lean hog futures were mixed to close the week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower this week. USDA’s national base hog price was reported at $93.77...

HEM26 : 100.050 (+1.44%)
HEK26 : 91.175 (+0.33%)
HEN26 : 104.200 (+0.97%)
Cattle Futures Fall on Friday, Ignoring Stronger Cash Trade

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 this week. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern...

LEV26 : 238.900 (+0.25%)
LEQ26 : 245.000 (+0.37%)
LEM26 : 249.850 (+0.38%)
GFQ26 : 364.475 (+0.07%)
GFK26 : 368.725 (+0.37%)
GFU26 : 362.700 (+0.13%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Shootin' the Bull about doing whatever it takes

Cattlemen continue to bid whatever price necessary to bring inventory home. That appears the simplest part of the equation.

Cattle Ignoring Cash Trade and Falling on Friday

Live cattle futures are showing 97 cents to $1.85 losses across most contracts on Fruday. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern trade at $258-260....

LEV26 : 238.900 (+0.25%)
LEQ26 : 245.000 (+0.37%)
LEM26 : 249.850 (+0.38%)
GFQ26 : 364.475 (+0.07%)
GFK26 : 368.725 (+0.37%)
GFU26 : 362.700 (+0.13%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. Open interest was down 2,667 contracts on Thursday. The CME Lean...

HEM26 : 100.050 (+1.44%)
HEK26 : 91.175 (+0.33%)
HEN26 : 104.200 (+0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.32
2nd Resistance Point 17.32
1st Resistance Point 17.32
Last Price 17.32s
1st Support Level 17.32
2nd Support Level 17.32
3rd Support Level 17.32

See More

52-Week High 20.28
Fibonacci 61.8% 19.00
Fibonacci 50% 18.61
Fibonacci 38.2% 18.22
Last Price 17.32s
52-Week Low 16.94

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.