Class III Milk Jul '25 (DLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLN25 | GFQ26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 364.800 | 249.425 | ||
| High | 17.32 | 366.575 | 251.375 | ||
| Low | 17.32 | 364.000 | 249.350 | ||
| Latest | 17.32s | 364.350 | 249.825 | ||
| Change | +0.03 | +0.125 | +0.925 | ||
| % Change | +0.17% | +0.03% | +0.37% | ||
| Volume | 36 | 3,048 | 11,447 | ||
| 20-Day Average Volume | 114 | 9,452 | 27,261 | ||
| Previous Close | 17.29 | 364.225 | 248.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 367.462 | 249.572 | ||
| 20-Day Raw Stochastic | 36.67% | 40.93% | 60.67% | ||
| 20-Day Relative Strength | 40.94 | 50.74 | 57.41 | ||
| Weighted Alpha | -8.93 | +22.08 | +26.01 | ||
| Today's Opinion | 64% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/23/25 | -0.49% since 05/04/26 | -0.52% since 05/04/26 | ||
| Low | 17.29 on 07/29/25 | 361.600 on 05/08/26 | 246.925 on 05/07/26 | ||
| High | 17.35 on 07/24/25 | 374.875 on 05/06/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 06/30/25 | -2.05% since 04/10/26 | +0.50% since 04/10/26 | ||
| Low | 17.21 on 07/08/25 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 17.81 on 07/01/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 04/30/25 | +1.40% since 02/11/26 | +5.86% since 02/11/26 | ||
| Low | 16.94 on 06/26/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 20.28 on 05/28/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.84% since 01/30/25 | +14.76% since 11/11/25 | +14.40% since 11/11/25 | ||
| Low | 16.94 on 06/26/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 20.28 on 05/28/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||