Class III Milk Jul '25 (DLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLN25 | GFH26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 356.175 | 235.450 | ||
| High | 17.32 | 358.700 | 236.100 | ||
| Low | 17.32 | 356.175 | 235.150 | ||
| Latest | 17.32s | 357.325 | 235.400 | ||
| Change | +0.03 | +1.150 | +0.150 | ||
| % Change | +0.17% | +0.32% | +0.06% | ||
| Volume | 36 | 1,980 | 5,327 | ||
| 20-Day Average Volume | 114 | 6,289 | 19,595 | ||
| Previous Close | 17.29 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 346.128 | 232.188 | ||
| 20-Day Raw Stochastic | 36.67% | 94.39% | 84.43% | ||
| 20-Day Relative Strength | 40.94 | 64.26 | 58.61 | ||
| Weighted Alpha | -8.93 | +30.30 | +21.13 | ||
| Today's Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/23/25 | -0.33% since 01/06/26 | -0.35% since 01/06/26 | ||
| Low | 17.29 on 07/29/25 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 17.35 on 07/24/25 | 358.850 on 01/09/26 | 236.225 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 06/30/25 | +7.11% since 12/12/25 | +2.72% since 12/12/25 | ||
| Low | 17.21 on 07/08/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 17.81 on 07/01/25 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 04/30/25 | -3.62% since 10/13/25 | -4.61% since 10/13/25 | ||
| Low | 16.94 on 06/26/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 20.28 on 05/28/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -8.84% since 01/30/25 | +16.56% since 07/11/25 | +7.38% since 07/11/25 | ||
| Low | 16.94 on 06/26/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 20.28 on 05/28/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||