Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 16.94 +2.13% on 06/26/25 | | 19.06 -9.23% on 06/09/25 | -1.54 (-8.17%) since 06/06/25 |
| 3-Month | 16.94 +2.13% on 06/26/25 | | 20.28 -14.69% on 05/28/25 | -0.13 (-0.75%) since 04/08/25 |
| 52-Week | 16.94 +2.13% on 06/26/25 | | 20.28 -14.69% on 05/28/25 | -1.10 (-5.98%) since 07/08/24 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Lean hog futures found some strength on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Live cattle futures were $1.85 to $2.20 higher to close out Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week....
Feeders make new all-time high
Lean hog futures are up $1 to $1.50 on Monday with nearby July down 52 cents. USDA’s national base hog price was not reported on Monday morning due to light volume and a 5-day rolling average of $111.51....
Live cattle futures are $1.82 to $2.10 higher so far on Monday. Cash trade showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week. Feeder cattle futures...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Grains rallied into the long weekend on the back of risk premium around potential weather and trade headlines, both of which fell flat, sending prices right back to where we started last week’s trade....
Cattle futures spent the holiday week chopping around while lean hogs saw continued pressure. These are the levels to watch for this week’s trade
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLN25 | 17.30 | unch |
| Class III Milk Jul '25 | ||
| DLQ25 | 18.18 | +0.04 |
| Class III Milk | ||
| LEQ25 | 215.900s | +1.850 |
| Live Cattle | ||
| GFQ25 | 313.725s | +4.225 |
| Feeder Cattle | ||
| HEQ25 | 107.100s | +1.000 |
| Lean Hogs | ||
| DFQ25 | 126.7000s | +0.4500 |
| Nonfat Dry Milk | ||
| DGN25 | 57.8500s | unch |
| Dry Whey | ||
| BDQ25 | 271.5000s | +0.5000 |
| Butter Cash-Settled | ||
| BJN25 | 1.7550s | -0.0080 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 17.51 |
| 2nd Resistance Point | 17.46 |
| 1st Resistance Point | 17.38 |
| Last Price | 17.30 |
| 1st Support Level | 17.25 |
| 2nd Support Level | 17.20 |
| 3rd Support Level | 17.12 |
| 52-Week High | 20.28 |
| Fibonacci 61.8% | 19.00 |
| Fibonacci 50% | 18.61 |
| Fibonacci 38.2% | 18.22 |
| Last Price | 17.30 |
| 52-Week Low | 16.94 |
