Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Feb '26 (KOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
02/13/26 (66 days)

Seasonal Chart

Palm Oil Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,968 +3.48%
on 11/26/25
4,272 -3.89%
on 11/19/25
-31 (-0.75%)
since 11/07/25
3-Month
3,968 +3.48%
on 11/26/25
4,621 -11.14%
on 10/09/25
-415 (-9.18%)
since 09/09/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall as the Brazilian Real Weakens Barchart - 6 minutes ago

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.15 (-1.01%), and March London ICE white sugar #5 (SWH26 ) closed down -3.80 (-0.90%). Sugar prices tumbled to 3-week lows on Tuesday. Weakness...

SBH26 : 14.67s (-1.01%)
^USDBRL : 5.44540 (+0.27%)
SWH26 : 418.80s (-0.90%)
Cacao by Allybally4b via Pixabay
Cocoa Sharply Higher on Reduced Global Surplus and Commodity Index Inclusion Barchart - 8 minutes ago

March ICE NY cocoa (CCH26 ) on Tuesday closed up +181 (+3.17%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+3.23%). Cocoa prices extended their two-week-long rally on Tuesday to 3.5-week highs....

CCH26 : 5,882s (+3.17%)
CAH26 : 4,253s (+3.23%)
Coffee fruit on branch by Dimitry B via Unsplash
Lackluster Rains in Brazil Boost Coffee Prices Barchart - 9 minutes ago

March arabica coffee (KCH26 ) on Tuesday closed up +2.55 (+0.70%), and January ICE robusta coffee (RMF26 ) closed up +10 (+0.24%). Coffee prices rose on Tuesday, recovering some of Monday's sharp losses....

^USDBRL : 5.44540 (+0.27%)
RMH26 : 4,109s (+0.42%)
KCH26 : 368.75s (+0.70%)
Cotton grass by Christiane via Pixabay
Cotton Holding Above Unchanged at Midday as USDA Raises Production Barchart - 1 hour ago

Cotton futures are showing steady to 5 point gains across most nearby contracts on Tuesday. Crude oil futures are down 69 cents per barrel at $58.19 on the day, with the US dollar index $0.154 higher to...

CTK26 : 64.95 (+0.29%)
CTH26 : 63.87 (+0.30%)
CTZ24 : 71.40s (-1.37%)
Sieve of confectioners sugar by Pezibear via Pixabay
Sugar Prices Undercut by Weakness in the Brazilian Real Barchart - Tue Dec 9, 11:30AM CST

March NY world sugar #11 (SBH26 ) today is down -0.19 (-1.28%), and March London ICE white sugar #5 (SWH26 ) is down -4.40 (-1.04%). Sugar prices tumbled to 3-week lows today. Weakness in the Brazilian...

SBH26 : 14.67s (-1.01%)
SWH26 : 418.80s (-0.90%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Rallies on a Smaller Global Surplus and Commodity Index Inclusion Barchart - Tue Dec 9, 11:15AM CST

March ICE NY cocoa (CCH26 ) today is up +187 (+3.28%), and March ICE London cocoa #7 (CAH26 ) is up +148 (+3.59%). Cocoa prices extended their two-week-long rally today to 3.5-week highs. The outlook...

CCH26 : 5,882s (+3.17%)
CAH26 : 4,253s (+3.23%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Supported by Below-Normal Precipitation in Brazil Barchart - Tue Dec 9, 11:02AM CST

March arabica coffee (KCH26 ) today is up +5.80 (+1.58%), and January ICE robusta coffee (RMF26 ) is up +44 (+1.04%). Coffee prices are moving higher today as they recover some of Monday's sharp losses....

RMH26 : 4,109s (+0.42%)
KCH26 : 368.75s (+0.70%)
Crop Production USDA - Tue Dec 9, 11:00AM CST

Crop Production - 2025-12-09

MWH26 : 5.7650 (+0.92%)
ZSF26 : 1087-2s (-0.59%)
XBH26 : 187.00 (-0.40%)
XEF26 : 74.43 (-0.09%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7075 (-0.04%)
ZOH26 : 300-6s (+0.42%)
ZRF26 : 10.095s (-0.49%)
MLH26 : 190.00 (-0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 448-0s (+0.96%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings USDA - Tue Dec 9, 11:00AM CST

Cotton Ginnings - 2025-12-09

KGH26 : 0.6368s (-0.39%)
CTH26 : 63.87 (+0.30%)
WASDE USDA - Tue Dec 9, 11:00AM CST

WASDE - 2025-12-09

KGH26 : 0.6368s (-0.39%)
ZSF26 : 1087-2s (-0.59%)
KIH26 : 304.00s (+1.33%)
XBH26 : 187.00 (-0.40%)
KOG26 : 4,102 (-0.10%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7075 (-0.04%)
ZOH26 : 300-6s (+0.42%)
BJF26 : 1.4670 (+0.89%)
ZMH26 : 306.8s (-1.38%)
MLH26 : 190.00 (-0.39%)
ZCH26 : 448-0s (+0.96%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
KOG26 4,102 -4
Palm Oil
CTH26 63.86s +0.18
Cotton #2
KCH26 368.75s +2.55
Coffee
SBH26 14.67s -0.15
Sugar #11
CCH26 5,882s +181
Cocoa
LBF26 551.50 +4.50
Lumber Physical
OJF26 153.50s +0.40
Orange Juice

Key Turning Points

3rd Resistance Point 4,189
2nd Resistance Point 4,152
1st Resistance Point 4,129
Last Price 4,102
1st Support Level 4,069
2nd Support Level 4,032
3rd Support Level 4,009

See More

52-Week High 4,621
Fibonacci 61.8% 4,308
Fibonacci 50% 4,211
Fibonacci 38.2% 4,114
Last Price 4,102
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot