or
Faster, Cleaner, Better.

Class III Milk May '24 (DLK24)

18.55s -0.08 (-0.43%) 06/05/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 5th, 2024
Day Low
18.55
Day High
18.55
Open 0.00
Previous Close 18.63 18.63
Volume 0 0
Open Interest 0 0
Stochastic %K 48.98% 48.98%
Weighted Alpha +4.91 +4.91
5-Day Change +0.01 (+0.05%) +0.01 (+0.05%)
52-Week Range 15.61 - 18.95 15.61 - 18.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
06/04/24
Expiration Date
06/05/24 (expired)

Seasonal Chart

Class III Milk May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
13,745 (-1,811)
9,484 (-1,637)
Non-Commercials - Long / Short
3,046 (-226)
7,118 (-250)
Producers - Long / Short
9,921 (-1,095)
6,997 (-1,456)
Swap Dealers - Long / Short
2,823 (-740)
1,486 (-205)
Managed Money - Long / Short
977 (-443)
2,101 (+107)
Other Reportables - Long / Short
2,069 (+217)
5,017 (-357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 +1.59%
on 05/07/24
Period Open: 18.41
18.81 -1.38%
on 05/14/24
+0.14 (+0.76%)
since 05/03/24
3-Month
15.61 +18.83%
on 04/03/24
Period Open: 16.86
18.81 -1.38%
on 05/14/24
+1.69 (+10.02%)
since 03/05/24
52-Week
15.61 +18.83%
on 04/03/24
Period Open: 17.87
18.95 -2.11%
on 10/19/23
+0.68 (+3.81%)
since 06/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Slip Lower From Contract Highs

Live cattle futures posted contract highs on Wednesday, but slipped back lower on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Extend Bounce into Thursday

Lean hog futures added to the midday gains on Thursday to close $1.40 to $1.90 higher. USDA’s national base hog price had a weighted average of $110.70 this afternoon, down $2.02 from Wednesday. The...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Can Cattle Futures Sustain the Rally as the Offseason Approaches?

Live cattle futures rose to new record highs, and the feeder cattle futures hit another record peak in July. The offseason for beef demand is approaching, but the cattle futures have ignored seasonality...

LEQ25 : 223.675s (-0.10%)
GFQ25 : 325.000s (-0.18%)
Cattle Retreating on Thursday After New LOC Highs on Wednesday

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. They are backing off in the Thursday session due to...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Extend Wednesday Buying into Thursday, Shakin and Bacon

Lean hog futures posted gains of 50 cents to $1.30 on Wednesday and are trading another $0.77 to $1.30/cwt higher at midday on Thursday. Preliminary open interest was down 4,490 contracts on Wednesday,...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Cattle Look to Thursday Trade

Live cattle futures pushed to contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. Cash trade has been light this week, with southern...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Look to Thursday after Wednesday Gains

Lean hog futures posted gains of 50 cents to $1.30 on the Wednesday session. Preliminary open interest was down 4,490 contracts. USDA’s national base hog price had a weighted average of $112.60 on Wednesday...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Broiler Hatchery

Broiler Hatchery - 2025-07-16

Z8Y00 : 116.50s (unch)
WDU25 : 3,594s (-0.31%)
Cattle Hit New Life of Contract Highs Again on Wednesday

Live cattle futures are flashing new life of contract highs as we hit the middle of the day on Wednesday. As this is written, the high of the day for August futures has been $223.82. Cash trade has yet...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Deferred Hogs About $1 Higher at Midday on Wednesday

Lean hog futures are trading higher this morning after settling mixed on Tuesday. USDA’s national base hog price had a weighted average of $111.81 on Wednesday morning, up $1.45 from the day prior. The...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Hogs Switch Focus to Midweek Trade

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys, as July rolled off the board. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon,...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Cattle Look to Wednesday Afte Back and Forth Trade this Week

Live cattle futures switched back to rally mode on Tuesday, posting gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Live Cattle Spread of the Year...So Far

Good evening. I am Stephen Davis with Walsh Trading Inc. in Chicago, Illinois. Fundamentals for live cattle continue to climb since starting to trend higher in April. New contract highs were reached in...

Cattle Rally Back Higher on Tuesday

Live cattle futures were back to rally mode on Tuesday, with gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North....

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Closes Mixed on Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys. July expired today. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon, up $3.02...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.55
2nd Resistance Point 18.55
1st Resistance Point 18.55
Last Price 18.55s
1st Support Level 18.55
2nd Support Level 18.55
3rd Support Level 18.55

See More

52-Week High 18.95
Last Price 18.55s
Fibonacci 61.8% 17.67
Fibonacci 50% 17.28
Fibonacci 38.2% 16.89
52-Week Low 15.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win