Class III Milk May '24 (DLK24)
18.55s -0.08 (-0.43%) 06/05/24 [CME]
N/A x N/A N/A x N/A
for Wed, Jun 5th, 2024
Results
download Want to compare other data? Select Fields| Symbol | DLK24 | GFV25 | LEV25 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 363.250 | 239.425 | ||
| High | 18.55 | 363.700 | 239.750 | ||
| Low | 18.55 | 358.375 | 236.600 | ||
| Last | 18.55s | 361.500s | 238.325s | ||
| Change | -0.08 | -2.200 | -1.200 | ||
| % Change | -0.43% | -0.60% | -0.50% | ||
| Volume | 0 | 11,841 | 27,971 | ||
| 20-Day Average Volume | 145 | 10,266 | 30,186 | ||
| Previous Close | 18.63 | 363.700 | 239.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 353.383 | 233.441 | ||
| 20-Day Raw Stochastic | 46.94% | 77.24% | 79.22% | ||
| 20-Day Relative Strength | 59.12% | 66.80% | 64.12% | ||
| Weighted Alpha | +4.91 | +53.10 | +41.36 | ||
| Today's Opinion | 16% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/29/24 | -0.63% since 08/26/25 | +0.05% since 08/26/25 | ||
| Low | 18.55 on 06/05/24 | 358.375 on 09/03/25 | 235.950 on 08/29/25 | ||
| High | 18.65 on 06/04/24 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 05/03/24 | +8.93% since 08/01/25 | +6.55% since 08/01/25 | ||
| Low | 18.26 on 05/07/24 | 329.000 on 08/04/25 | 221.900 on 08/04/25 | ||
| High | 18.81 on 05/14/24 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 3-Month | |||||
| %Chg | +10.02% since 03/05/24 | +21.04% since 06/03/25 | +14.62% since 06/03/25 | ||
| Low | 15.61 on 04/03/24 | 297.975 on 06/04/25 | 205.025 on 06/26/25 | ||
| High | 18.81 on 05/14/24 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 6-Month | |||||
| %Chg | +1.64% since 12/05/23 | +33.04% since 03/03/25 | +25.78% since 03/03/25 | ||
| Low | 15.61 on 04/03/24 | 267.200 on 03/04/25 | 186.550 on 03/04/25 | ||
| High | 18.81 on 05/14/24 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||