Class III Milk May '24 (DLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLK24 | GFK26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 371.575 | 248.600 | ||
| High | 18.55 | 373.875 | 249.750 | ||
| Low | 18.55 | 371.125 | 248.200 | ||
| Latest | 18.55s | 372.825s | 248.525s | ||
| Change | -0.08 | +0.475 | -0.675 | ||
| % Change | -0.43% | +0.13% | -0.27% | ||
| Volume | 0 | 8,436 | 20,387 | ||
| 20-Day Average Volume | 145 | 8,326 | 23,600 | ||
| Previous Close | 18.63 | 372.350 | 249.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 359.201 | 239.969 | ||
| 20-Day Raw Stochastic | 46.94% | 98.38% | 94.08% | ||
| 20-Day Relative Strength | 59.12 | 64.32 | 67.97 | ||
| Weighted Alpha | +4.91 | +30.61 | +27.80 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/29/24 | +0.80% since 04/06/26 | +0.68% since 04/06/26 | ||
| Low | 18.55 on 06/05/24 | 365.525 on 04/08/26 | 244.650 on 04/08/26 | ||
| High | 18.65 on 06/04/24 | 373.875 on 04/13/26 | 249.950 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 05/03/24 | +10.07% since 03/13/26 | +8.63% since 03/13/26 | ||
| Low | 18.26 on 05/07/24 | 340.000 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 18.81 on 05/14/24 | 373.875 on 04/13/26 | 249.950 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 03/05/24 | +4.35% since 01/13/26 | +6.56% since 01/13/26 | ||
| Low | 15.61 on 04/03/24 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 18.81 on 05/14/24 | 373.875 on 04/13/26 | 249.950 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 12/05/23 | +1.12% since 10/13/25 | +2.96% since 10/13/25 | ||
| Low | 15.61 on 04/03/24 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 18.81 on 05/14/24 | 376.700 on 10/16/25 | 249.950 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||