Class III Milk May '24 (DLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLK24 | GFQ26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 372.575 | 253.250 | ||
| High | 18.55 | 372.675 | 253.450 | ||
| Low | 18.55 | 364.975 | 246.925 | ||
| Latest | 18.55s | 366.175s | 250.050s | ||
| Change | -0.08 | -6.875 | -3.425 | ||
| % Change | -0.43% | -1.84% | -1.35% | ||
| Volume | 0 | 12,831 | 49,282 | ||
| 20-Day Average Volume | 145 | 9,474 | 27,237 | ||
| Previous Close | 18.63 | 373.050 | 253.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 368.300 | 249.491 | ||
| 20-Day Raw Stochastic | 46.94% | 46.47% | 58.12% | ||
| 20-Day Relative Strength | 59.12 | 51.94 | 57.30 | ||
| Weighted Alpha | +4.91 | +23.03 | +24.98 | ||
| Today's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/29/24 | -1.97% since 04/30/26 | -1.56% since 04/30/26 | ||
| Low | 18.55 on 06/05/24 | 364.000 on 05/04/26 | 246.925 on 05/07/26 | ||
| High | 18.65 on 06/04/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 05/03/24 | +0.03% since 04/07/26 | +1.73% since 04/07/26 | ||
| Low | 18.26 on 05/07/24 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 18.81 on 05/14/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 03/05/24 | +2.87% since 02/06/26 | +6.93% since 02/06/26 | ||
| Low | 15.61 on 04/03/24 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 18.81 on 05/14/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 12/05/23 | +18.62% since 11/07/25 | +17.37% since 11/07/25 | ||
| Low | 15.61 on 04/03/24 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 18.81 on 05/14/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||