Class III Milk May '24 (DLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLK24 | GFQ26 | LEQ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 366.600 | 248.225 | ||
| High | 18.55 | 369.075 | 248.875 | ||
| Low | 18.55 | 365.200 | 245.775 | ||
| Latest | 18.55s | 366.600s | 246.625s | ||
| Change | -0.08 | unch | unch | ||
| % Change | -0.43% | unch | unch | ||
| Volume | 0 | 6,752 | 20,997 | ||
| 20-Day Average Volume | 145 | 9,669 | 27,520 | ||
| Previous Close | 18.63 | 366.600 | 246.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 355.530 | 241.945 | ||
| 20-Day Raw Stochastic | 46.94% | 92.53% | 79.68% | ||
| 20-Day Relative Strength | 59.12 | 56.03 | 55.39 | ||
| Weighted Alpha | +4.91 | +23.96 | +23.21 | ||
| Today's Opinion | 16% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/29/24 | +2.57% since 06/12/26 | +2.26% since 06/12/26 | ||
| Low | 18.55 on 06/05/24 | 357.500 on 06/15/26 | 240.900 on 06/15/26 | ||
| High | 18.65 on 06/04/24 | 369.075 on 06/19/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 05/03/24 | +0.81% since 05/19/26 | -0.25% since 05/19/26 | ||
| Low | 18.26 on 05/07/24 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 18.81 on 05/14/24 | 369.075 on 06/19/26 | 249.850 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 03/05/24 | +6.76% since 03/19/26 | +7.65% since 03/19/26 | ||
| Low | 15.61 on 04/03/24 | 335.950 on 06/04/26 | 228.775 on 03/20/26 | ||
| High | 18.81 on 05/14/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 12/05/23 | +9.52% since 12/19/25 | +12.03% since 12/19/25 | ||
| Low | 15.61 on 04/03/24 | 333.725 on 12/24/25 | 218.925 on 12/24/25 | ||
| High | 18.81 on 05/14/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||