Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '24 (DLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Class III Milk Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Class III Milk prices and Class III Milk futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Class III Milk Historical Prices page.
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Posting Mixed Monday Trade

Live cattle futures are mixed, with contracts 75 cents lower to 20 cents higher. Cash trade saw trade at $248-249 in the South last week with some northern...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Pig in a pen by AlexRaths via iStock
Hogs Slipping Lower on Monday

Lean hog futures are trading with 12 to 65 cents at midday. USDA’s national base hog price was reported at $89.23 on Monday morning, down 16 cents from...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
Corn, wheat & soybeans by Jim Barber via Shutterstock
Corn and Wheat Gain Back Lost Ground

Corn and wheat have been under technical pressure for the last two weeks, but are finding their footing to start this week's trade. Is this just a relief...

Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Look to New Week After Hitting New Highs

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Look to Monday Trade

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Tesla Is Allegedly Working on a Cheaper EV (Finally). Does That Make TSLA Stock a Buy Here?

Despite reports of a smaller, cheaper SUV plus expanding energy and AI bets to help the long‑term story, TSLA stock still trades at over 200 times forward...

GELYF : 3.2050 (+0.47%)
TSLA : 351.76 (+0.81%)
BYDDF : 14.0360 (+4.26%)
XIACF : 3.9700 (+0.19%)
Jassy Is Selling the Amazon AI Story: Should You Buy AMZN Stock Here?

Amazon CEO Andy Jassy is upbeat on the company's AI business and sees it as a long-term opportunity.

GOOGL : 319.91 (+0.84%)
AMZN : 238.78 (+0.17%)
Michael Burry Is Buying Alibaba Stock. Should You?

Michael Burry unveiled that he has entered a new position in Alibaba, representing over 6% of his portfolio.

BABA : 127.34 (+0.01%)
NVDA : 188.37 (-0.14%)
$SPX : 6,850.01 (+0.49%)
JD : 28.83 (-0.35%)
GME : 23.36 (+0.60%)
Is SoFi Stock’s 38% Slide a Buying Opportunity Before April 29 Earnings?

SoFi expects adjusted net revenue of about $1.04 billion. That would represent a 35% year-over-year increase, slightly higher than the 33% growth recorded...

SOFI : 16.87 (+4.01%)
Nokia Stock Just Hit a New 52-Week High. Should You Chase the Rally Here?

Nokia stock rallies on a bullish Bank of America research note. Here’s why BofA recommends owning NOK shares for the long-term.

NVDA : 188.37 (-0.14%)
NOK : 10.28 (+8.67%)
Sugar Prices Drop to 6-Week Lows on Abundant Global Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.07 (-0.51%), and May London ICE white sugar #5 (SWK26 ) closed down -1.10 (-0.27%). Sugar prices...

SBN26 : 13.88s (-0.07%)
SWQ26 : 414.60s (+0.19%)
Cocoa Prices Move Higher as the Dollar Turns Lower

May ICE NY cocoa (CCK26 ) on Monday closed up +32 (+0.99%), and May ICE London cocoa #7 (CAK26 ) closed up +28 (+1.16%). Cocoa prices recovered from early...

$DXY : 98.46 (-0.19%)
CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Brazil Dryness and Brazilian Real Strength Push Coffee Prices Higher

May arabica coffee (KCK26 ) ton Monday closed up +0.75 (+0.25%), and May ICE robusta coffee (RMK26 ) closed up +27 (+0.81%). Coffee prices settled higher...

^USDBRL : 5.00070 (-0.07%)
RMN26 : 3,254s (+0.46%)
KCN26 : 296.25s (+0.12%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.