[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk May '24 (DLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/04/24
Expiration Date
06/05/24 (expired)

Seasonal Chart

Class III Milk May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
22,551 (+295)
13,673 (+167)
Non-Commercials - Long / Short
2,362 (-124)
8,320 (-337)
Producers - Long / Short
10,900 (+709)
11,404 (+9)
Swap Dealers - Long / Short
11,211 (-411)
1,829 (+161)
Managed Money - Long / Short
82 (unch)
1,304 (-160)
Other Reportables - Long / Short
2,280 (-124)
7,016 (-177)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 +1.59%
on 05/07/24
18.81 -1.38%
on 05/14/24
+0.14 (+0.76%)
since 05/03/24
3-Month
15.61 +18.83%
on 04/03/24
18.81 -1.38%
on 05/14/24
+1.69 (+10.02%)
since 03/05/24
52-Week
15.61 +18.83%
on 04/03/24
18.95 -2.11%
on 10/19/23
+0.68 (+3.81%)
since 06/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Closed Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. The CME Lean Hog Index was back up 9 cents on May 5 at $91.19....

HEM26 : 99.375s (-0.33%)
HEK26 : 91.500s (-0.22%)
HEN26 : 102.950s (+0.68%)
Cattle Fall Back Late on Thursday Despite Cash Strength

Live cattle futures closed the Thursday session with contracts down $2.80 to $3.92 despite a failed midday rally off the lows. Cash trade has seen action kick off at $256-260 so far through Thursday, with...

LEV26 : 239.975s (-1.54%)
LEQ26 : 245.900s (-1.21%)
LEM26 : 250.050s (-1.35%)
GFQ26 : 366.175s (-1.84%)
GFK26 : 366.325s (-1.63%)
GFU26 : 364.650s (-1.79%)
Pure Hedge - Livestock and Grain

POP

Shootin' the Bull about why a lower trade

There are a few factors that appeared today that may be some of the reason for the lower trade.

Grain Market Update: Are Iran Ceasefire Rumors Creating a Commodity Trap

Darin Newsom suggests that recent commodity market declines are driven by speculative liquidation and false headlines regarding a ceasefire in Iran, though he anticipates a rally next week fueled by renewed...

ZSN26 : 1192-2s (-0.21%)
LEM26 : 250.050s (-1.35%)
ZWN26 : 612-2s (-0.81%)
ZCN26 : 467-4s (-0.21%)
CLM26 : 97.58 (+2.92%)
Cattle Shrug Off Early Session Weakness at Midday

Live cattle futures are trading with $1.55 to $2.70 losses at midday, but bouncing off early session lows. Cash trade has seen a few $256 sales so far this week. The Thursday Fed Cattle Exchange online...

LEV26 : 239.975s (-1.54%)
LEQ26 : 245.900s (-1.21%)
LEM26 : 250.050s (-1.35%)
GFQ26 : 366.175s (-1.84%)
GFK26 : 366.325s (-1.63%)
GFU26 : 364.650s (-1.79%)
Hogs Holding Steady at Midday

Lean hog futures are showing steady trade on Thursday, with some contracts up a nickel. USDA’s national base hog price was not reported on Thursday morning due to thin volume. The CME Lean Hog Index...

HEM26 : 99.375s (-0.33%)
HEK26 : 91.500s (-0.22%)
HEN26 : 102.950s (+0.68%)
Hogs Extend Losses to Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. Open interest showed 2,867 contracts rolling out of the June contracts, with the rest of the board OI up 2,229. USDA’s national base...

HEM26 : 99.375s (-0.33%)
HEK26 : 91.500s (-0.22%)
HEN26 : 102.950s (+0.68%)
Cattle Look to Thursday Following Mixed Wednesday Trade

Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Open interest rose modestly on Wednesday, up 2,065 contracts. Cash trade from last week finished...

LEV26 : 239.975s (-1.54%)
LEQ26 : 245.900s (-1.21%)
LEM26 : 250.050s (-1.35%)
GFQ26 : 366.175s (-1.84%)
GFK26 : 366.325s (-1.63%)
GFU26 : 364.650s (-1.79%)
Hogs Post Losses on Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. USDA’s national base hog price was reported at $94.59 on Wednesday afternoon, down 86 cents from the day prior. The CME Lean Hog Index...

HEM26 : 99.375s (-0.33%)
HEK26 : 91.500s (-0.22%)
HEN26 : 102.950s (+0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.55
2nd Resistance Point 18.55
1st Resistance Point 18.55
Last Price 18.55s
1st Support Level 18.55
2nd Support Level 18.55
3rd Support Level 18.55

See More

52-Week High 18.95
Last Price 18.55s
Fibonacci 61.8% 17.67
Fibonacci 50% 17.28
Fibonacci 38.2% 16.89
52-Week Low 15.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.