Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '24 (DLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/04/24
Expiration Date
06/05/24 (expired)

Seasonal Chart

Class III Milk May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
23,518 (+310)
14,585 (+353)
Non-Commercials - Long / Short
4,849 (+635)
11,309 (+452)
Producers - Long / Short
11,007 (+231)
12,143 (+419)
Swap Dealers - Long / Short
12,347 (-9)
2,278 (-154)
Managed Money - Long / Short
1,181 (+78)
5,172 (+198)
Other Reportables - Long / Short
3,668 (+557)
6,137 (+254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 +1.59%
on 05/07/24
18.81 -1.38%
on 05/14/24
+0.14 (+0.76%)
since 05/03/24
3-Month
15.61 +18.83%
on 04/03/24
18.81 -1.38%
on 05/14/24
+1.69 (+10.02%)
since 03/05/24
52-Week
15.61 +18.83%
on 04/03/24
18.95 -2.11%
on 10/19/23
+0.68 (+3.81%)
since 06/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Fall on Wednesday Following USDA Report

Lean hog futures were down 20 to 92 cents across the front months on Wednesday, as contracts faced losses heading into the Holiday break. USDA’s national base hog price was not reported on Wednesday...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Cattle Face Weakness Heading into Holiday Break

Live cattle futures closed the Christmas Eve session with contracts down $1.30 to $1.50, as December settled with a 12 cent loss. Cash trade picked up ahead of the holiday, with a few $229-230 sales reported...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Livestock Slaughter

Livestock Slaughter - 2025-12-24

YKH26 : 11,440s (+0.53%)
HEG26 : 85.050s (-1.08%)
GFH26 : 338.800s (-0.06%)
LEG26 : 228.550s (-0.63%)
Hogs Fading Lower Following USDA Report

Lean hog futures are down 20 to 70 cents so far on Wednesday. USDA’s national base hog price was not reported on Wednesday morning due to thin trade. The CME Lean Hog Index was up a penny on December...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Cattle Look to Head into Christmas Break

Live cattle futures are up a dime in the front month December, with other contracts down $1 to $1.50. Cash trade has picked up ahead of the holiday, with a few $229 sales reported this week, steady to...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Hogs Traders Look to React to Modestly Bearish USDA Report

Lean hog futures saw slight gains of 25 to 65 cents on Tuesday. Open interest suggested new buying interest, up 5,409 contracts. USDA’s national base hog price was reported at $69.43 on Tuesday afternoon,...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Cattle Look to Head into Christmas Break

Live cattle futures saw weaker trade on Tuesday, with contracts down $1.05 to $1.90 on the session. Open interest suggested some longs exiting, down 726 contracts. Cash trade has been quiet so far this...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Cattle Slip Lower on Tuesday

Live cattle futures saw weaker trade on Tuesday, with contracts down $1.05 to $1.90 on the session. Cash trade has been quiet so far this week, with a few $229 sales reported early in KS, steady to $1...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Hogs Close with Strength Ahead of Modestly Bearish USDA Report

Lean hog futures saw slight gains of 24 to 65 cents on Tuesday. USDA’s national base hog price was reported at $69.43 on Tuesday afternoon, up $2.27 from the day prior. The CME Lean Hog Index was down...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Pure Hedge - Livestock and Grain

Merry Christmas - It Looks Like a Buying Opportunity in the Fats, Feeders, and Soybean Oil Markets

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.55
2nd Resistance Point 18.55
1st Resistance Point 18.55
Last Price 18.55s
1st Support Level 18.55
2nd Support Level 18.55
3rd Support Level 18.55

See More

52-Week High 18.95
Last Price 18.55s
Fibonacci 61.8% 17.67
Fibonacci 50% 17.28
Fibonacci 38.2% 16.89
52-Week Low 15.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar