Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '24 (DLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/04/24
Expiration Date
06/05/24 (expired)

Seasonal Chart

Class III Milk May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
20,007 (-2,055)
12,721 (-1,084)
Non-Commercials - Long / Short
2,935 (-399)
8,032 (-1,073)
Producers - Long / Short
9,034 (-1,068)
10,827 (-603)
Swap Dealers - Long / Short
10,480 (-558)
1,401 (-52)
Managed Money - Long / Short
515 (+195)
1,783 (-537)
Other Reportables - Long / Short
2,420 (-594)
6,249 (-536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 +1.59%
on 05/07/24
18.81 -1.38%
on 05/14/24
+0.14 (+0.76%)
since 05/03/24
3-Month
15.61 +18.83%
on 04/03/24
18.81 -1.38%
on 05/14/24
+1.69 (+10.02%)
since 03/05/24
52-Week
15.61 +18.83%
on 04/03/24
18.95 -2.11%
on 10/19/23
+0.68 (+3.81%)
since 06/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn and Wheat Gain Back Lost Ground

Corn and wheat have been under technical pressure for the last two weeks, but are finding their footing to start this week's trade. Is this just a relief rally or is a longer term low in. Oliver Sloup...

Cattle Look to New Week After Hitting New Highs

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246 in the South early last week with some northern...

LEQ26 : 244.950 (+0.08%)
LEM26 : 248.975 (-0.09%)
LEJ26 : 251.125 (-0.26%)
GFK26 : 373.025 (+0.18%)
GFJ26 : 374.125 (-0.01%)
GFQ26 : 373.750 (+0.35%)
Hogs Look to Monday Trade

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the week. Open interest was up 1,757 contracts on Friday,...

HEK26 : 94.900 (-0.65%)
HEJ26 : 90.600 (-0.14%)
HEM26 : 103.025 (-0.67%)
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1167-0 (-0.74%)
Cattle Rallies into the Weekend

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246 in the South early this week with some northern...

LEQ26 : 244.950 (+0.08%)
LEM26 : 248.975 (-0.09%)
LEJ26 : 251.125 (-0.26%)
GFK26 : 373.025 (+0.18%)
GFJ26 : 374.125 (-0.01%)
GFQ26 : 373.750 (+0.35%)
Hogs Close Mostly Lower on Friday

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the week. USDA’s national base hog price was reported...

HEK26 : 94.900 (-0.65%)
HEJ26 : 90.600 (-0.14%)
HEM26 : 103.025 (-0.67%)
That’s a Wrap for Grain and Livestock Markets!

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets

Hogs Extending Lower on Friday

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning, down 51 cents from the day prior. The CME Lean...

HEK26 : 94.900 (-0.65%)
HEJ26 : 90.600 (-0.14%)
HEM26 : 103.025 (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.55
2nd Resistance Point 18.55
1st Resistance Point 18.55
Last Price 18.55s
1st Support Level 18.55
2nd Support Level 18.55
3rd Support Level 18.55

See More

52-Week High 18.95
Last Price 18.55s
Fibonacci 61.8% 17.67
Fibonacci 50% 17.28
Fibonacci 38.2% 16.89
52-Week Low 15.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.