Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk May '24 (DLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/04/24
Expiration Date
06/05/24 (expired)

Seasonal Chart

Class III Milk May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
22,559 (-2,601)
14,270 (-716)
Non-Commercials - Long / Short
4,365 (-591)
10,836 (-2,989)
Producers - Long / Short
10,139 (-1,219)
12,411 (-399)
Swap Dealers - Long / Short
11,964 (-1,477)
1,403 (-412)
Managed Money - Long / Short
757 (-89)
3,407 (-1,317)
Other Reportables - Long / Short
3,608 (-502)
7,429 (-1,672)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 +1.59%
on 05/07/24
18.81 -1.38%
on 05/14/24
+0.14 (+0.76%)
since 05/03/24
3-Month
15.61 +18.83%
on 04/03/24
18.81 -1.38%
on 05/14/24
+1.69 (+10.02%)
since 03/05/24
52-Week
15.61 +18.83%
on 04/03/24
18.95 -2.11%
on 10/19/23
+0.68 (+3.81%)
since 06/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chicken outside multicolored by Christel via Pixabay
Walsh Gamma Trader Walsh Trading - Mon Feb 16, 10:16AM CST

Low-Cost Options, With Limited Risk, and Potential Large Price Movement

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Key Levels For Wheat ONE44 Analytics - Sun Feb 15, 12:01PM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 540-4 (-1.50%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Choppy week of fresh data ends with optimism Sidwell Strategies - Sat Feb 14, 1:35PM CST

Markets closed Monday for President's Day

Farming by Dean Ricciardi via Unsplash
JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 13, 7:16PM CST

WALSH PURE SPREADER - Pure Hedge Division

Young cow in pen with other cows by TippaPatt via Shutterstock
Cattle Close Mixed on Friday Barchart - Fri Feb 13, 5:15PM CST

Live cattle futures saw mixed trade, as Feb was held up by Cash and 57 cents higher on Friday. Other contracts were slightly lower, as February was up $5.32 this week. Cash trade was slow to get kicked...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Extend Losses into the Weekend Barchart - Fri Feb 13, 5:15PM CST

Lean hog futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents. April fell $6.67 this week. USDA’s national base hog price was reported at $85.22 on Friday...

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)
Brown cow in field by TasfotoNL via iStock
Cattle Futures Consolidate into the weekend Walsh Trading - Fri Feb 13, 4:16PM CST

Cattle markets trade both sides of unchanged

Cattle by Penny via Pixabay
Shootin' the Bull about money Swift Trading Company - Fri Feb 13, 2:14PM CST

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Pigs on a pig farm by artbyPixel via iStock
Hogs Mixed at Midday Barchart - Fri Feb 13, 12:20PM CST

Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was not reported on Friday morning due to light volume....

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Trading Mixed on Friday Barchart - Fri Feb 13, 12:20PM CST

Live cattle futures are trading with 47 cent gains in nearby February, with other contracts slightly lower. Cash trade remains quiet so far this week. There are a few bids of 238 in the North this morning....

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Class III Milk Futures Quotes API

Related instruments

Symbol Latest Change
DLK24 18.55s -0.08
Class III Milk May '24
DLH26 15.85 -0.03
Class III Milk
LEJ26 240.625s -0.025
Live Cattle
GFH26 366.150s +0.425
Feeder Cattle
HEJ26 91.275s -0.550
Lean Hogs
KMJ26 103.400s unch
Pork Cutout
DFH26 148.6250s -0.3750
Nonfat Dry Milk
BJH26 1.5310 unch
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLK24 18.55s +10.02%
Class III Milk May '24
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.79 -1.71%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 18.55
2nd Resistance Point 18.55
1st Resistance Point 18.55
Last Price 18.55s
1st Support Level 18.55
2nd Support Level 18.55
3rd Support Level 18.55

See More

52-Week High 18.95
Last Price 18.55s
Fibonacci 61.8% 17.67
Fibonacci 50% 17.28
Fibonacci 38.2% 16.89
52-Week Low 15.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot