Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk May '24 (DLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
06/04/24
Expiration Date
06/05/24 (expired)

Seasonal Chart

Class III Milk May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
12,708 (-2,679)
8,014 (-450)
Non-Commercials - Long / Short
2,716 (-1,110)
7,213 (-2,853)
Producers - Long / Short
9,222 (-1,540)
6,360 (-633)
Swap Dealers - Long / Short
2,674 (-917)
842 (+405)
Managed Money - Long / Short
708 (-138)
2,571 (-794)
Other Reportables - Long / Short
2,008 (-972)
4,642 (-2,059)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 +1.59%
on 05/07/24
18.81 -1.38%
on 05/14/24
+0.14 (+0.76%)
since 05/03/24
3-Month
15.61 +18.83%
on 04/03/24
18.81 -1.38%
on 05/14/24
+1.69 (+10.02%)
since 03/05/24
52-Week
15.61 +18.83%
on 04/03/24
18.95 -2.11%
on 10/19/23
+0.68 (+3.81%)
since 06/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN25 : 1053-2 (+0.19%)
Pure Hedge - Livestock and Grain

Cattle Markets and Soybean Oil Take Big Hits - One is a Buying Opportunity

Cattle Collapse Continues on Thursday

Live cattle futures were pushing the pullback to Thursday, with contracts falling $2.77 to $3.82. Profit taking and technical pressure was takes part of the blame. Cash action kicked off on Thursday, with...

LEV25 : 202.675s (-1.85%)
LEQ25 : 205.850s (-1.68%)
LEM25 : 211.175s (-1.30%)
GFQ25 : 295.825s (-2.04%)
GFK25 : 296.175s (-1.13%)
GFU25 : 294.625s (-2.11%)
Hogs Rebound on Thursday

Lean hog futures posted gains on Thursday, with contracts up $1.67 to $1.85 in the nearbys. USDA’s national average base hog negotiated price was reported at $94.79 on Thursday afternoon, up $1.18 from...

HEN25 : 104.125s (+1.63%)
HEM25 : 100.700s (+1.87%)
HEQ25 : 103.350s (+1.67%)
Chart of the Day - August Live Cattle

Are Cattle prices in a short-term selloff or is this a long-term top?

Afternoon Commentary, Jeopardy, and Things That Stink

If we look at Thursday's session like a round of Jeopardy, the markets provide the answers in the form of questions to the clue, "Things That Stink".

ZCZ25 : 439-4 (+0.17%)
ZCH26 : 454-2 (+0.17%)
MWN25 : 581-6 (+0.30%)
ZSN25 : 1053-2 (+0.19%)
CLM25 : 61.90 (+0.45%)
KEN25 : 526-2 (-0.38%)
ZWN25 : 530-6 (-0.38%)
ZSX25 : 1035-6 (+0.05%)
GFQ25 : 295.825s (-2.04%)
ZCU25 : 425-4 (+0.12%)
Shootin' the Bull about greed and fear

Greed and fear make people do strange things.

Hogs Rebounding Higher on Thursday

Lean hog futures are trading with contracts 87 cent to $1.12 higher at midday. USDA’s national average base hog negotiated price was not reported on Thursday morning, with the 5-day rolling average at...

HEN25 : 104.125s (+1.63%)
HEM25 : 100.700s (+1.87%)
HEQ25 : 103.350s (+1.67%)
Cattle Extending Losses into Thursday

Live cattle futures are extending the pullback on Thursday with midday losses of $1.80 to $2.80. Cash action icked off on Thursday morning, with Southern sales of $218-220, steady, and $229 in the north....

LEV25 : 202.675s (-1.85%)
LEQ25 : 205.850s (-1.68%)
LEM25 : 211.175s (-1.30%)
GFQ25 : 295.825s (-2.04%)
GFK25 : 296.175s (-1.13%)
GFU25 : 294.625s (-2.11%)
Cattle Reverse Gains on Wednesday

Live cattle futures saw some profit taking on Wednesday, with losses of $1.9 to $2.37 after early strength. Preliminary open interest rose 8,240 contracts on Wednesday Cash trade has yet to see much action...

LEV25 : 202.675s (-1.85%)
LEQ25 : 205.850s (-1.68%)
LEM25 : 211.175s (-1.30%)
GFQ25 : 295.825s (-2.04%)
GFK25 : 296.175s (-1.13%)
GFU25 : 294.625s (-2.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.55
2nd Resistance Point 18.55
1st Resistance Point 18.55
Last Price 18.55s
1st Support Level 18.55
2nd Support Level 18.55
3rd Support Level 18.55

See More

52-Week High 18.95
Last Price 18.55s
Fibonacci 61.8% 17.67
Fibonacci 50% 17.28
Fibonacci 38.2% 16.89
52-Week Low 15.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar