Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Apr '25 (DLJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/29/25
Expiration Date
04/29/25 (expired)

Seasonal Chart

Class III Milk Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
24,115 (+190)
14,758 (+143)
Non-Commercials - Long / Short
4,774 (-229)
11,769 (+17)
Producers - Long / Short
11,659 (+107)
12,380 (+139)
Swap Dealers - Long / Short
12,312 (+64)
2,234 (-15)
Managed Money - Long / Short
1,237 (+1)
5,413 (+143)
Other Reportables - Long / Short
3,537 (-230)
6,356 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.94 +3.19%
on 04/04/25
17.48 unch
on 04/30/25
+0.31 (+1.81%)
since 03/28/25
3-Month
16.76 +4.30%
on 03/21/25
19.81 -11.76%
on 02/06/25
-2.30 (-11.63%)
since 01/30/25
52-Week
16.76 +4.30%
on 03/21/25
20.05 -12.82%
on 01/08/25
-0.62 (-3.43%)
since 04/30/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed on Tuesday

Lean hog futures posted are back to mixed action so far on Tuesday, with front months within 35 cents of unchanged. USDA’s national base hog price was not reported Tuesday morning due to low volume....

HEJ26 : 91.575s (+0.08%)
HEG26 : 85.675s (-0.55%)
HEK26 : 95.625s (+0.05%)
Cattle Posting Tuesday Midday Strength

Live cattle futures are showing 30 to 55 cent gains so far on Tuesday. Cash trade from last week settled in at $232-233 across the country. Feeder cattle futures are up another $1.95 to $2.30 at midday....

LEM26 : 232.075s (+0.28%)
LEJ26 : 237.375s (+0.24%)
LEG26 : 236.625s (+0.32%)
GFH26 : 359.025s (+0.97%)
GFF26 : 362.175s (+0.89%)
GFJ26 : 358.125s (+0.91%)
Cattle Look to Tuesday Trade Following Monday Gains

Live cattle futures closed with mostly higher action, up 82 cents to $1.25, as the exception was February, down 12 cents. Open interest was up 214 contracts. Cash trade from last week settled in at $232-233...

LEM26 : 232.075s (+0.28%)
LEJ26 : 237.375s (+0.24%)
LEG26 : 236.625s (+0.32%)
GFH26 : 359.025s (+0.97%)
GFF26 : 362.175s (+0.89%)
GFJ26 : 358.125s (+0.91%)
Hogs Post Monday Rally Despite Weaker Cutout

Lean hog futures posted gains of $2.05 to $2.50 gains in the front months on Monday. Preliminary open interest was up 5,225 contracts. USDA’s national base hog price was reported at $66.36 on Monday...

HEJ26 : 91.575s (+0.08%)
HEG26 : 85.675s (-0.55%)
HEK26 : 95.625s (+0.05%)
Cattle Close Mostly Higher on Monday

Live cattle futures closed with mostly higher action, up 82 cents to $1.25, as the exception was February, down 12 cents. Cash trade from last week settled in at $232-233 across the country. Feeder cattle...

LEM26 : 232.075s (+0.28%)
LEJ26 : 237.375s (+0.24%)
LEG26 : 236.625s (+0.32%)
GFH26 : 359.025s (+0.97%)
GFF26 : 362.175s (+0.89%)
GFJ26 : 358.125s (+0.91%)
Hogs Rally on Monday

Lean hog futures posted gains of $2.05 to $2.50 gains in the front months on Monday. USDA’s national base hog price was reported at $66.36 on Monday afternoon. The CME Lean Hog Index was back down 41...

HEJ26 : 91.575s (+0.08%)
HEG26 : 85.675s (-0.55%)
HEK26 : 95.625s (+0.05%)
Hogs Rally

A strong start to first full week of the new year

Shootin' the Bull about contraction in processing and expectations for production

With the higher price action of '25, and losses incurred,  rationing has begun to contract processing capacity.  I anticipate the same in production capacity as noted by other analyst's that some states...

Cattle Bulls Are Hitting the Gas in 2026: What to Watch, and Why Grains and Hogs Are Down

Traders will be watching U.S.-China trade relations, a Russia-Ukraine peace deal, and new cases of the new world screwworm, among other catalysts as the new year kicks off.

HEG26 : 85.675s (-0.55%)
KEH26 : 521-4s (+0.14%)
GFH26 : 359.025s (+0.97%)
ZCH26 : 444-0s (-0.11%)
ZSH26 : 1056-2s (-0.54%)
ZWH26 : 510-4s (-0.39%)
ZCH26 : 444-0s (-0.11%)
ZWH26 : 510-4s (-0.39%)
KEH26 : 521-4s (+0.14%)
ZMH26 : 299.5s (-0.13%)
ZSH26 : 1056-2s (-0.54%)
HEG26 : 85.675s (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.48
2nd Resistance Point 17.48
1st Resistance Point 17.48
Last Price 17.48s
1st Support Level 17.48
2nd Support Level 17.48
3rd Support Level 17.48

See More

52-Week High 20.05
Fibonacci 61.8% 18.79
Fibonacci 50% 18.40
Fibonacci 38.2% 18.02
Last Price 17.48s
52-Week Low 16.76

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar