Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class IV Milk Dec '25 (DKZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
12/30/25 (18 days)

Seasonal Chart

Class IV Milk Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.35 +3.15%
on 11/24/25
14.24 -3.30%
on 11/17/25
-0.06 (-0.43%)
since 11/12/25
3-Month
13.35 +3.15%
on 11/24/25
16.25 -15.26%
on 09/18/25
-1.89 (-12.07%)
since 09/12/25
52-Week
13.35 +3.15%
on 11/24/25
20.50 -32.83%
on 05/27/25
-6.33 (-31.49%)
since 12/12/24

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Posts Friday Gains

Lean hog futures Posted 25 to 35 cent gains across the front months on Friday, with December down 7 cents upon expiration. February was up $2.25 this week. USDA’s national base hog price was down 41...

HEG26 : 84.525s (+0.42%)
HEZ25 : 83.325s (-0.09%)
HEJ26 : 89.525s (+0.34%)
Cattle Face Pressure into the Weekend

Live cattle futures closed Friday with losses of 57 cents to $1.40, as February was $2.40 higher over the week. Cash trade was stronger this week, as most of the country was $230. Feeder cattle futures...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)
Cattle Markets Lower on Profit Taking

Futures rest going into the weekend

FEB-JUNE ’26 LEAN-HOGS SPREAD (HEG26-HEM26)

WALSH PURE SPREADER - Pure Hedge Division

Grains Under Pressure, Leaving Prices at Inflection Points to Start Next Week's Trade

Oliver Sloup on Markets on the Move: Corn soybeans and wheat were all lower on the day and week. Will technical support hold, or will it giveaway and open the door for additional downside risk? Tune in...

Shootin' the Bull about wait and see

cattlemen pulled out all the stops to inhale negative margins again.

Cattle Pulling Back on Friday

Live cattle futures are down 47 cent to $1.15 at midday. Cash trade picked up on Thursday with $230 trade across the country reported. Feeder cattle futures are down $1.80 to $2.55 so far at midday, in...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)
Hogs Posting Gains on Friday

Lean hog futures are trading with slight 7 cent losses in expiring December, with other contracts 30 to 50 cents higher. USDA’s national base hog price was down $1.11 in the Friday morning report at...

HEG26 : 84.525s (+0.42%)
HEZ25 : 83.325s (-0.09%)
HEJ26 : 89.525s (+0.34%)
Here Are the Levels to Watch as Cattle Prices Keep Moving Higher

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 229.550s (-0.61%)
Cattle Look to Friday Trade Following Cash Strength

Live cattle futures closed the Thursday session with contracts $2.30 to $3.57 higher, following the rallying cash market. There were no new deliveries on Thursday. Cash trade picked up on Thursday with...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.77
2nd Resistance Point 13.77
1st Resistance Point 13.77
Last Price 13.77s
1st Support Level 13.77
2nd Support Level 13.77
3rd Support Level 13.77

See More

52-Week High 20.50
Fibonacci 61.8% 17.77
Fibonacci 50% 16.92
Fibonacci 38.2% 16.08
Last Price 13.77s
52-Week Low 13.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar