Class IV Milk Dec '25 (DKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKZ25 | GFF26 | LEG26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 343.800 | 230.850 | ||
| High | 13.77 | 344.925 | 230.975 | ||
| Low | 13.77 | 339.000 | 229.050 | ||
| Latest | 13.77s | 339.100s | 229.550s | ||
| Change | unch | -4.300 | -1.400 | ||
| % Change | unch | -1.25% | -0.61% | ||
| Volume | 0 | 9,071 | 19,119 | ||
| 20-Day Average Volume | 26 | 10,180 | 26,372 | ||
| Previous Close | 13.77 | 343.400 | 230.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 326.326 | 220.381 | ||
| 20-Day Raw Stochastic | 47.19% | 86.55% | 91.89% | ||
| 20-Day Relative Strength | 39.02 | 53.57 | 54.44 | ||
| Weighted Alpha | -35.39 | +26.97 | +19.70 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/05/25 | +0.01% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 13.77 on 12/12/25 | 332.750 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 13.77 on 12/12/25 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.43% since 11/12/25 | +3.55% since 11/12/25 | +2.03% since 11/12/25 | ||
| Low | 13.35 on 11/24/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 14.24 on 11/17/25 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -12.07% since 09/12/25 | +0.57% since 09/12/25 | -1.58% since 09/12/25 | ||
| Low | 13.35 on 11/24/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 16.25 on 09/18/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -31.18% since 06/12/25 | +12.98% since 06/12/25 | +7.39% since 06/12/25 | ||
| Low | 13.35 on 11/24/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 20.22 on 06/17/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||