[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class IV Milk Jun '26 (DKM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
06/30/26 (69 days)

Seasonal Chart

Class IV Milk Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.35 +13.18%
on 04/08/26
22.20 -1.35%
on 04/22/26
+1.71 (+8.47%)
since 03/20/26
3-Month
16.17 +35.44%
on 01/23/26
22.20 -1.35%
on 04/22/26
+5.97 (+37.48%)
since 01/22/26
52-Week
14.84 +47.57%
on 12/03/25
22.20 -1.35%
on 04/22/26
+2.60 (+13.47%)
since 04/22/25

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about the consumer

There is not a great deal to discuss.  Consumers appear more impacted by the 5 years of inflation, the persistent and elevated rate of inflation, and most recently a significant rise in commodity inflation,...

Hog Posting Mixed Trade on Wednesday

Lean hog futures are trading with mixed action on Wednesday, with contracts down 40 cents to 55 cents higher. USDA’s national base hog price was reported at $89.83 on Wednesday morning, down $1.90 from...

HEM26 : 102.625s (-0.56%)
HEK26 : 95.050s (-0.37%)
HEN26 : 105.700s (+0.45%)
Cattle Extending Pullback on Wednesday

Live cattle futures are trading with $1.44 to $1.55 losses on Wednesday. Early cash trade this week has been quiet with a few light sales of $246 floating around in KS, but not enough for a trend. The...

LEQ26 : 239.175s (-0.22%)
LEM26 : 243.075s (-0.20%)
LEJ26 : 246.850s (-0.23%)
GFK26 : 358.425s (-0.03%)
GFJ26 : 366.800s (+0.06%)
GFQ26 : 358.875s (-0.02%)
Dear Cattle Futures Traders, Mark Your Calendars for June 5

Consider buying a put option on June live cattle futures.

LEM26 : 243.075s (-0.20%)
LEM26 : 243.075s (-0.20%)
Hog Bulls Look to Extend Gains to Wednesday

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. Open interest was down 1,633 contracts. USDA’s national base hog price was reported at...

HEM26 : 102.625s (-0.56%)
HEK26 : 95.050s (-0.37%)
HEN26 : 105.700s (+0.45%)
Cattle Look to Wednesday After Tuesday Losses

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Open interest slipped back 1,458 contracts on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around...

LEQ26 : 239.175s (-0.22%)
LEM26 : 243.075s (-0.20%)
LEJ26 : 246.850s (-0.23%)
GFK26 : 358.425s (-0.03%)
GFJ26 : 366.800s (+0.06%)
GFQ26 : 358.875s (-0.02%)
Cattle Extends Losses to Tuesday

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around in KS, but not enough for a trend. Feeder cattle futures...

LEQ26 : 239.175s (-0.22%)
LEM26 : 243.075s (-0.20%)
LEJ26 : 246.850s (-0.23%)
GFK26 : 358.425s (-0.03%)
GFJ26 : 366.800s (+0.06%)
GFQ26 : 358.875s (-0.02%)
Hogs Rally on Tuesday

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. USDA’s national base hog price was reported at $92.65 on Tuesday afternoon, up 52 cents...

HEM26 : 102.625s (-0.56%)
HEK26 : 95.050s (-0.37%)
HEN26 : 105.700s (+0.45%)
Pure Hedge - Livestock and Grain

We could see a lower trade across the board tomorrow. Risk Off Environment

Chart of the Day - June Live Cattle

Daily Live and Feeder Cattle charts have made a bearish turn.  Potential double top in weekly charts?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 22.41
2nd Resistance Point 22.23
1st Resistance Point 22.14
Last Price 21.90
1st Support Level 21.87
2nd Support Level 21.69
3rd Support Level 21.60

See More

52-Week High 22.20
Last Price 21.90
Fibonacci 61.8% 19.39
Fibonacci 50% 18.52
Fibonacci 38.2% 17.65
52-Week Low 14.84

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.