Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Cash (DGY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6275 +1.99%
on 03/03/26
0.7400 -13.51%
on 02/19/26
-0.0800 (-11.11%)
since 02/10/26
3-Month
0.6275 +1.99%
on 03/03/26
0.7650 -16.34%
on 12/12/25
-0.1200 (-15.79%)
since 12/10/25
52-Week
0.4500 +42.22%
on 03/17/25
0.7850 -18.47%
on 11/19/25
+0.1500 (+30.61%)
since 03/10/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The cattle charts are starting to get that Swiss cheese look, with gaps above and below the market.

Cattle markets have seen a choppier trade over the last week, right instep with the outside markets. With that said, there were some caution signs popping up with yesterday’s price action.

Hogs Look to Wednesday After Tuesday Rally

Lean hog futures closed the Tuesday session with contracts 75 cents to $1.25 higher. Open interest was up 2,208 contracts on Tuesday. USDA’s national base hog price was reported at $92.77 on Tuesday...

HEK26 : 100.625 (-0.72%)
HEJ26 : 95.950 (-0.13%)
HEM26 : 109.725 (-0.84%)
Cattle Look to Wednesday Trade

Live cattle futures were back up $2.20 to $2.80 on the Tuesday close. Open interest was down 680 contracts on Tuesday. Cash trade has yet to see much action this week, with $372 dressed reported, down...

LEQ26 : 227.400 (-0.42%)
LEM26 : 229.250 (-0.41%)
LEJ26 : 231.425 (-0.41%)
GFJ26 : 346.625 (-0.87%)
GFH26 : 350.875 (-0.70%)
GFK26 : 343.100 (-0.95%)
Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Bounces on Turnaround Tuesday

Live cattle futures were back up $2.20 to $2.80 on the Tuesday close. Cash trade has yet to see much action this week, with $372 dressed reported, down from $380 last week and $240 live. Feeder cattle...

LEQ26 : 227.400 (-0.42%)
LEM26 : 229.250 (-0.41%)
LEJ26 : 231.425 (-0.41%)
GFJ26 : 346.625 (-0.87%)
GFH26 : 350.875 (-0.70%)
GFK26 : 343.100 (-0.95%)
Hogs Rally Higher on Tuesday

Lean hog futures closed the Tuesday session with contracts 75 cents to $1.25 higher. USDA’s national base hog price was reported at $92.77 on Tuesday afternoon, up 82 cents from the day prior. The CME...

HEK26 : 100.625 (-0.72%)
HEJ26 : 95.950 (-0.13%)
HEM26 : 109.725 (-0.84%)
Pure Hedge - Livestock and Grain

Cattle Markets are on the Rebound After Outside Markets Start to Relax.

Shootin' the Bull about seeking profits

Due to the manipulation of slaughter, beef prices have rallied and cattle prices softened.  This shift in production is brining profitability back to packers.

WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1218-6 (+1.41%)
KIH26 : 310.00 (unch)
XBM26 : 206.50 (+1.72%)
KOK26 : 4,524 (+0.56%)
SWK26 : 416.70 (-0.41%)
ZSBAUS.CM : -0.7461 (unch)
ZOK26 : 352-4 (-0.63%)
BJJ26 : 1.5750 (-1.07%)
ZMK26 : 313.2 (-0.41%)
MLK26 : 206.50 (+1.23%)
ZCK26 : 455-6 (+0.77%)
Cattle Posting Turnaround Tuesday Gains

Live cattle futures are showing $2.30 to $2.60 gains in the front months on Tuesday, as the equities claw back some gains. Cash trade has yet to see much action this week as last week settled in at $240...

LEQ26 : 227.400 (-0.42%)
LEM26 : 229.250 (-0.41%)
LEJ26 : 231.425 (-0.41%)
GFJ26 : 346.625 (-0.87%)
GFH26 : 350.875 (-0.70%)
GFK26 : 343.100 (-0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 0.6400
2nd Resistance Point 0.6400
1st Resistance Point 0.6400
Last Price 0.6400s
1st Support Level 0.6400
2nd Support Level 0.6400
3rd Support Level 0.6400

See More

52-Week High 0.7850
Fibonacci 61.8% 0.6570
Last Price 0.6400s
Fibonacci 50% 0.6175
Fibonacci 38.2% 0.5780
52-Week Low 0.4500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar