[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Mar '27 (DGH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/30/27 (302 days)
Expiration Date
03/30/27 (302 days)

Seasonal Chart

Dry Whey Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.0000 +0.37%
on 05/14/26
70.0000 -2.50%
on 05/13/26
-1.7500 (-2.50%)
since 05/01/26
3-Month
51.0000 +33.82%
on 03/04/26
70.0000 -2.50%
on 05/13/26
+17.2500 (+33.82%)
since 02/27/26
52-Week
37.0000 +84.46%
on 10/27/25
70.0000 -2.50%
on 05/13/26
+31.2500 (+84.46%)
since 05/30/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664 (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5956 (+3.70%)
Hogs Mixed at Midday

Lean hog futures are mixed with contracts 55 cents higher to 75 cents lower. USDA’s national base hog price was reported at $93.83 on Monday morning, up $1.01 from the day prior. The CME Lean Hog Index...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Cattle Posting a Monday Rebound

Live cattle futures are up 65 cents to $1.80 at midday. Cash trade picked up last week to $255-258 across the country. Feeder cattle futures are $3.30 to $3.50 in the front months at midday. The CME Feeder...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Cattle Look to New Week Following Friday Weakness

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 last week. Open interest suggested long liquidation, down 3,021 contracts Cash trade picked up on Friday to $255-258 across...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Hogs Look to Start June Trade on Monday

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. Open interest was up 830 contracts on Friday. USDA’s national base hog price was reported at $93.23...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.550s (+0.90%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Cattle Falls Lower on Friday

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 this week. Cash trade picked up on Friday to $255-258 across the country. Feeder cattle futures were down $4.60 to $5.02 in...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Hogs Face Pressure to Close Out May

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. USDA’s national base hog price was reported at $93.23 on Friday afternoon, down 41 cents from the day...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 68.2500
2nd Resistance Point 68.2500
1st Resistance Point 68.2500
Last Price 68.2500
1st Support Level 68.2500
2nd Support Level 68.2500
3rd Support Level 68.2500

See More

52-Week High 70.0000
Last Price 68.2500
Fibonacci 61.8% 57.3940
Fibonacci 50% 53.5000
Fibonacci 38.2% 49.6060
52-Week Low 37.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.