Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk May '25 (DFK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
06/03/25
Expiration Date
06/03/25 (expired)

Seasonal Chart

Nonfat Dry Milk May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.3750 +0.74%
on 05/06/25
119.7500 -0.42%
on 05/12/25
+0.8750 (+0.74%)
since 05/02/25
3-Month
115.5500 +3.20%
on 04/09/25
121.5000 -1.85%
on 03/05/25
-1.5000 (-1.24%)
since 03/04/25
52-Week
115.5500 +3.20%
on 04/09/25
141.0000 -15.43%
on 12/02/24
-17.2500 (-12.64%)
since 06/04/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Cattle Showing Steady Trade, as Feeders Extend Rally

Live cattle futures are trading steady to 25 cents lower so far on Tuesday. Cash trade was stronger last week, as most of the country was $230. Feeder cattle futures are up $2 to $3.10 so far on Tuesday....

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Hogs Posting Turnaround Tuesday Gains

Lean hog futures are trading with 75 to 90 cent gains in the nearbys on Tuesday. USDA’s national base hog price was down $3.09 in the Tuesday morning report at $69.91. The CME Lean Hog Index was up 19...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Cattle Prices Are Climbing Higher. Here’s 1 Way to Trade the Trend.

March feeder cattle futures present a buying opportunity on more price strength.

GFH26 : 337.600s (+0.82%)
Cattle Look to Tuesday Trade

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Open interest was up just 846 contracts on Monday. Cash trade was stronger last week, as most of the country was...

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Hogs Start the Week with Losses

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. Open intertest suggested long liquidation, dropping 2,618 contracts. USDA’s national...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Hogs Fall Back on Monday

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. USDA’s national base hog price was up $1.40 in the Monday afternoon report at $72.68....

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Cattle Bulls Push Higher into the Close

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Cash trade was stronger last week, as most of the country was $230. A few sales in the north reached $234. Feeder...

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.2500
2nd Resistance Point 119.2500
1st Resistance Point 119.2500
Last Price 119.2500s
1st Support Level 119.2500
2nd Support Level 119.2500
3rd Support Level 119.2500

See More

52-Week High 141.0000
Fibonacci 61.8% 131.2781
Fibonacci 50% 128.2750
Fibonacci 38.2% 125.2719
Last Price 119.2500s
52-Week Low 115.5500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar