Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nonfat Dry Milk May '25 (DFK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Non Fat Dry Milk

Contract Size

44,000 pounds of Grade A and Extra Grade Dry Milk

Tick Size

0.025 per pound ($11.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$440

Margin/Maintenance

$880/800

First Notice Date

06/03/25

Expiration Date

06/03/25 (expired)

Seasonal Chart

Nonfat Dry Milk May '25

Average Price Chart for 5 Prior May Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	118.3750 +0.74% on 05/06/25	119.7500 -0.42% on 05/12/25	+0.8750 (+0.74%) since 05/02/25
3-Month	115.5500 +3.20% on 04/09/25	121.5000 -1.85% on 03/05/25	-1.5000 (-1.24%) since 03/04/25
52-Week	115.5500 +3.20% on 04/09/25	141.0000 -15.43% on 12/02/24	-17.2500 (-12.64%) since 06/04/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nonfat Dry Milk Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about incentive Swift Trading Company - Thu Dec 18, 2:01PM CST

Lower boxes proved no incentive to bid higher for inventory.

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Higher on Thursday Barchart - Thu Dec 18, 12:23PM CST

Lean hog futures are up 85 cents to $1 so far on Thursday. USDA’s national base hog price was down $1.90 in the Thursday morning report at $68.27. The CME Lean Hog Index was up 47 cents on December 16...

Family outside of cow pen by Halfpoint via iStock

Cattle Slipping Lower on Thursday Barchart - Thu Dec 18, 12:23PM CST

Live cattle futures are down $1.75 to 2.80 so far on Thursday. Cash trade has been slow this week, with a few early sales at $229 and KS bids this morning at $227. Dressed northern sales have been $358...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hog Traders See Weakness on Wednesday Barchart - Thu Dec 18, 7:36AM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. OI dropped 10,642 contracts. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The...

Two cows looking at camera by Clara Bastian via iStock

Cattle Look to Thursday After Wednesday Pullback Barchart - Thu Dec 18, 7:36AM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. Open interest was up 2,348 contracts. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with...

Combine harvesting field crops by fotokostic via iStock

WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

Hogs Fall Back on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The CME Lean Hog Index was up 31...

Man feeding cows on farm in cowshed by JackF via iStock

Cattle Closes Lower on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with a few early sales at $229. The Wednesday...

Spraying pestacides by Teo Sticea via Unsplash

Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Dec 17, 2:51PM CST

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Shootin' the Bull about skepticism Swift Trading Company - Wed Dec 17, 2:17PM CST

Futures traders turned skeptical by the close on packers paying a higher price this week.

More news for this symbol

Nonfat Dry Mil Futures Quotes API

Related instruments

Symbol	Latest	Change
DFK25	119.2500s	-0.1750
Nonfat Dry Milk May '25
DFF26	115.5000s	+0.1000
Nonfat Dry Milk
LEG26	228.400s	-1.150
Live Cattle
GFH26	334.600s	-1.725
Feeder Cattle
HEG26	84.125s	+1.125
Lean Hogs
KMG26	93.750s	unch
Pork Cutout
DLF26	15.61s	-0.28
Class III Milk
DGF26	70.0000	+0.5000
Dry Whey
BDG26	153.0000s	-3.0000
Butter Cash-Settled
BJF26	1.5000s	-0.0280
Cheese Cash-Settled

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	141.0000
Fibonacci 61.8%	131.2781
Fibonacci 50%	128.2750
Fibonacci 38.2%	125.2719
Last Price	119.2500s
52-Week Low	115.5500

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info