Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 116.7500 +2.14% on 04/14/25 | | 120.1500 -0.75% on 04/21/25 | +2.4000 (+2.05%) since 04/11/25 |
| 3-Month | 115.5500 +3.20% on 04/09/25 | | 128.6500 -7.31% on 02/13/25 | -8.2500 (-6.47%) since 02/12/25 |
| 52-Week | 115.5500 +3.20% on 04/09/25 | | 141.0000 -15.43% on 12/02/24 | -12.7500 (-9.66%) since 05/10/24 |
Positive Trade talks with China, Screwworm drive prices higher
Live cattle futures rallied $1.50 to $2.15 into the close on Monday. Cash trade settled in last week $218-220 in the South, with northern action at $225-228. Feeder cattle futures were in a rally mode...
Lean hog futures saw some strength on Monday, with contracts up anywhere from 35 cents to $2.05. USDA’s national average base hog negotiated price was reported at $95.29 on Monday afternoon, up $0.82...
Cattle feeders continue to see the best profit margin ever today, while having to replace with higher feeder cattle and input costs that project significant losses in the future, without further stupendous...
Here are three things to watch for signs that cattle futures prices are topping.
Lean hog futures are popping higher so far on Friday, with 27 cents to $1.90 in the nearbys. USDA’s national average base hog negotiated price was reported at $94.33 on Monday morning, down $0.45. The...
Live cattle futures are in rally mode so far at Monday’s midday with gains of $1.65 to $1.95. Cash trade settled in last week $218-220 in the South, with northern action at $225-228. Feeder cattle futures...
Lean hog futures saw mixed action on Friday, with contracts down 27 cents to up 40 cents. June was down $1.77 last week. USDA’s national average base hog negotiated price was reported at $94.47 on Friday...
Live cattle futures closed Friday mixed, as nearby June was held up by the stronger cash action, up 42 cents, with other contracts down 40 to 55 cents. June was up $3.57 on the week. Friday’s preliminary...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DFK25 | 119.2500s | +0.3500 |
| Nonfat Dry Milk | ||
| LEM25 | 216.825s | +2.150 |
| Live Cattle | ||
| GFQ25 | 306.375s | +6.075 |
| Feeder Cattle | ||
| HEM25 | 98.300s | +0.725 |
| Lean Hogs | ||
| DLM25 | 18.66s | +0.35 |
| Class III Milk | ||
| DGK25 | 51.2500s | unch |
| Dry Whey | ||
| BDK25 | 237.0000s | +1.0000 |
| Butter Cash-Settled | ||
| BJM25 | 1.9150s | +0.0240 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 120.4167 |
| 2nd Resistance Point | 120.0833 |
| 1st Resistance Point | 119.6667 |
| Last Price | 119.2500s |
| 1st Support Level | 118.9167 |
| 2nd Support Level | 118.5833 |
| 3rd Support Level | 118.1667 |
| 52-Week High | 141.0000 |
| Fibonacci 61.8% | 131.2781 |
| Fibonacci 50% | 128.2750 |
| Fibonacci 38.2% | 125.2719 |
| Last Price | 119.2500s |
| 52-Week Low | 115.5500 |
