Nonfat Dry Milk May '25 (DFK25)
119.2500s -0.1750 (-0.15%) 06/04/25 [CME]
N/A x N/A N/A x N/A
for Wed, Jun 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DFK25 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 341.850 | 226.775 | ||
| High | 119.2500 | 346.975 | 229.950 | ||
| Low | 119.2500 | 340.025 | 225.525 | ||
| Last | 119.2500s | 346.250s | 229.025s | ||
| Change | -0.1750 | +5.650 | +2.925 | ||
| % Change | -0.15% | +1.66% | +1.29% | ||
| Volume | 0 | 11,103 | 27,065 | ||
| 20-Day Average Volume | 23 | 9,042 | 27,178 | ||
| Previous Close | 119.4250 | 340.600 | 226.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.2500 | 334.871 | 224.720 | ||
| 20-Day Raw Stochastic | 60.00% | 86.32% | 74.31% | ||
| 20-Day Relative Strength | 49.99% | 65.95% | 61.41% | ||
| Weighted Alpha | -12.91 | +45.33 | +34.04 | ||
| Today's Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/28/25 | +1.97% since 08/05/25 | +0.85% since 08/05/25 | ||
| Low | 119.2500 on 06/04/25 | 336.175 on 08/11/25 | 224.025 on 08/11/25 | ||
| High | 119.4250 on 06/03/25 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | +0.74% since 05/02/25 | +6.41% since 07/11/25 | +4.24% since 07/11/25 | ||
| Low | 118.3750 on 05/06/25 | 318.575 on 07/14/25 | 216.150 on 07/14/25 | ||
| High | 119.7500 on 05/12/25 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -1.24% since 03/04/25 | +13.49% since 05/12/25 | +9.87% since 05/12/25 | ||
| Low | 115.5500 on 04/09/25 | 291.975 on 05/27/25 | 202.225 on 05/15/25 | ||
| High | 121.5000 on 03/05/25 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -12.65% since 12/04/24 | +30.69% since 02/12/25 | +20.32% since 02/12/25 | ||
| Low | 115.5500 on 04/09/25 | 263.850 on 02/13/25 | 186.550 on 03/04/25 | ||
| High | 138.0000 on 12/09/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||