Nonfat Dry Milk May '25 (DFK25)
119.2500s -0.1750 (-0.15%) 06/04/25 [CME]
N/A x N/A N/A x N/A
for Wed, Jun 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DFK25 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 320.200 | 216.950 | ||
| High | 119.2500 | 322.700 | 219.550 | ||
| Low | 119.2500 | 319.525 | 216.575 | ||
| Last | 119.2500s | 322.275s | 219.275s | ||
| Change | -0.1750 | +2.800 | +2.500 | ||
| % Change | -0.15% | +0.88% | +1.15% | ||
| Volume | 0 | 7,612 | 26,920 | ||
| 20-Day Average Volume | 23 | 10,322 | 23,404 | ||
| Previous Close | 119.4250 | 319.475 | 216.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.2500 | 310.783 | 211.656 | ||
| 20-Day Raw Stochastic | 60.00% | 82.85% | 91.35% | ||
| 20-Day Relative Strength | 49.99% | 64.09% | 63.42% | ||
| Weighted Alpha | -12.91 | +35.23 | +24.20 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/28/25 | +0.99% since 07/08/25 | +1.13% since 07/08/25 | ||
| Low | 119.2500 on 06/04/25 | 318.275 on 07/09/25 | 215.125 on 07/10/25 | ||
| High | 119.4250 on 06/03/25 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +0.74% since 05/02/25 | +5.17% since 06/13/25 | +4.45% since 06/13/25 | ||
| Low | 118.3750 on 05/06/25 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 119.7500 on 05/12/25 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | -1.24% since 03/04/25 | +11.80% since 04/15/25 | +11.78% since 04/15/25 | ||
| Low | 115.5500 on 04/09/25 | 287.375 on 04/16/25 | 195.875 on 04/16/25 | ||
| High | 121.5000 on 03/05/25 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | -12.65% since 12/04/24 | +18.24% since 01/15/25 | +14.21% since 01/15/25 | ||
| Low | 115.5500 on 04/09/25 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 138.0000 on 12/09/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||