or
Faster, Cleaner, Better.

Nonfat Dry Milk May '25 (DFK25)

119.2500s -0.1750 (-0.15%) 06/04/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.2500 unch
on 06/04/25
Period Open: 119.4250
119.4250 -0.15%
on 06/03/25
-0.1750 (-0.15%)
since 05/28/25
1-Month
118.3750 +0.74%
on 05/06/25
Period Open: 118.3750
119.7500 -0.42%
on 05/12/25
+0.8750 (+0.74%)
since 05/02/25
3-Month
115.5500 +3.20%
on 04/09/25
Period Open: 120.7500
121.5000 -1.85%
on 03/05/25
-1.5000 (-1.24%)
since 03/04/25
6-Month
115.5500 +3.20%
on 04/09/25
Period Open: 136.5250
138.0000 -13.59%
on 12/09/24
-17.2750 (-12.65%)
since 12/04/24
YTD
115.5500 +3.20%
on 04/09/25
Period Open: 134.7500
134.7500 -11.50%
on 01/02/25
-15.5000 (-11.50%)
since 12/31/24
52-Week
115.5500 +3.20%
on 04/09/25
Period Open: 136.5000
141.0000 -15.43%
on 12/02/24
-17.2500 (-12.64%)
since 06/04/24
2-Year
115.5500 +3.20%
on 04/09/25
Period Open: 128.5000
141.0000 -15.43%
on 12/02/24
-9.2500 (-7.20%)
since 06/02/23
3-Year
110.0250 +14.13%
on 09/04/23
Period Open: 181.3250
181.5000 -30.81%
on 07/11/22
-55.7500 (-30.75%)
since 06/06/22
5-Year
91.0250 +37.96%
on 06/22/20
Period Open: 93.7500
183.0000 -31.38%
on 04/04/22
+31.8250 (+33.95%)
since 06/08/20
10-Year
68.8500 +73.46%
on 01/01/18
Period Open: 92.5000
183.0000 -34.74%
on 04/01/22
+26.9250 (+29.11%)
since 06/01/15
20-Year
68.8500 +73.46%
on 01/01/18
Period Open: 93.5000
209.5000 -43.00%
on 03/01/14
+25.9250 (+27.73%)
since 06/01/05

52-Week Key Points

52-Week High 141.0000
Fibonacci 61.8% 131.2781
Fibonacci 50% 128.2750
Fibonacci 38.2% 125.2719
Last Price 119.2500s
52-Week Low 115.5500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 5 times -0.42%
3-Month 1 time -1.85%
6-Month 2 times -13.59%
YTD 1 time -11.50%
52-Week 14 times -15.43%
2-Year 223 times -15.43%
3-Year 2 times -30.81%
5-Year 34 times -31.38%
10-Year 19 times -34.74%
20-Year 21 times -43.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +0.74%
3-Month 10 times +3.20%
6-Month 37 times +3.20%
YTD 31 times +3.20%
52-Week 42 times +3.20%
2-Year 75 times +3.20%
3-Year 21 times +14.13%
5-Year 2 times +37.96%
10-Year 4 times +73.46%
20-Year 13 times +73.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential