Ethanol T2 ROB Dec '19 (D2Z19)
Seasonal Chart
Price Performance
See MorePeriod | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 661.875 +3.83% on 12/03/19 |
Period Open: 651.713
| 698.050 -1.55% on 12/17/19 | +35.487 (+5.45%) since 12/02/19 |
3-Month | 547.000 +25.63% on 10/03/19 |
Period Open: 550.000
| 698.050 -1.55% on 12/17/19 | +137.200 (+24.95%) since 10/02/19 |
52-Week | 480.000 +43.17% on 02/01/19 |
Period Open: 490.000
| 698.050 -1.55% on 12/17/19 | +197.200 (+40.24%) since 01/02/19 |
Most Recent Stories
More News
Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...