Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Dec '19 (D2Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
12/31/19 (expired)

Seasonal Chart

Ethanol T2 ROB Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.875 +3.83%
on 12/03/19
698.050 -1.55%
on 12/17/19
+35.487 (+5.45%)
since 12/02/19
3-Month
547.000 +25.63%
on 10/03/19
698.050 -1.55%
on 12/17/19
+137.200 (+24.95%)
since 10/02/19
52-Week
480.000 +43.17%
on 02/01/19
698.050 -1.55%
on 12/17/19
+197.200 (+40.24%)
since 01/02/19

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SUGAR MARKET UPDATE

Hello All:Today's markets were a little bit weaker given the month-end liquidation as expected. We've had a great run so far with OUR BIAS of being bearish the USD basically since it reached 100 a few...

New Front Months for Energies, Metals etc & Futures Levels 12.01.2020

Dear Traders,Like us on FaceBook!www.facebook.com/CannonTradingGet Real Time updates and market alerts on Twitter!    Front month for crude oil and natural gas is January.Front...

Natural Gas Prices Close Higher on Forecasts for Colder U.S. Temps Next Month

Jan Nymex natural gas (NGH21) on Monday closed up +0.039 (+1.37%).Jan nat-gas prices on Monday pushed higher on the outlook for colder temperatures to move into the U.S., which should boost heating demand...

Crude Prices Settle Lower on Concern OPEC+ may not Delay a January Crude Production Increase

Jan WTI crude oil (CLF21) on Monday closed down -0.31 (-0.67%), Jan Brent crude oil (CBF21) closed down -0.59 (-1.22%), and Jan RBOB gasoline (RBF21) closed down -0.0135 (-0.95%).The energy complex on...

Are Natural Gas Prices Oversold?

Are Natural Gas Prices Oversold?Back in October, subscribers to our Weather Wealth newsletter                       http://www.bestweatherinc.com/took...

Natural Gas Prices Push Higher on Forecasts for Colder U.S. Temps Next Month

Jan Nymex natural gas (NGH21) this morning is up +0.064 (+2.25%).Jan nat-gas prices today pushed higher on the outlook for colder temperatures to move into the U.S., which should boost heating demand for...

WTI Crude Oil says " Hey, Look at Me!"

847.254.5589 Quant Trading is the "Swiss Army Knife" of Market Analysis. It should be in every trader's tool box from beginner to professional alike!CQT's Daily Quant has been in BUY Mode for six day's....

Crude Prices Fall Back on Concern OPEC+ may not Delay a January Crude Production Increase

Jan WTI crude oil (CLF21) this morning is down -0.38 (-0.83%), Jan Brent crude oil (CBF21) is down -0.52 (-1.08%), and Jan RBOB gasoline (RBF21) is down -0.0208 (-1.64%).The energy complex this morning...

Fresh Lows in the Dollar Driving Risk-Assets; Big Week Ahead

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Last week’s...

Are Funds Accumulating Support Here on Natural Gas?

Hi Fellow Traders Out There,It seems with weather getting colder through the country the timing cannot be any perfect then to take a technical stance on this volume accumulating here on Natural Gas January/March...

Key Turning Points

2nd Resistance Point 687.200
1st Resistance Point 687.200
Last Price 687.200s
1st Support Level 687.200
2nd Support Level 687.200

See More

52-Week High 698.050
Last Price 687.200s
Fibonacci 61.8% 614.755
Fibonacci 50% 589.025
Fibonacci 38.2% 563.295
52-Week Low 480.000

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar