Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol T2 ROB Dec '19 (D2Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
12/31/19 (expired)

Seasonal Chart

Ethanol T2 ROB Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.875 +3.83%
on 12/03/19
698.050 -1.55%
on 12/17/19
+35.487 (+5.45%)
since 12/02/19
3-Month
547.000 +25.63%
on 10/03/19
698.050 -1.55%
on 12/17/19
+137.200 (+24.95%)
since 10/02/19
52-Week
480.000 +43.17%
on 02/01/19
698.050 -1.55%
on 12/17/19
+197.200 (+40.24%)
since 01/02/19

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_
MoneyMasters Podcast: Yardeni on Navigating the "Fog of War" MoneyShow - Thu Mar 26, 10:44AM CDT

This week Dr. Ed Yardeni joins the MoneyShow MoneyMasters Podcast to analyze how the Middle East conflict and “the fog of war” are reshaping the global economic outlook.

QQQ : 575.98 (-2.01%)
SHV : 110.32 (unch)
USO : 117.47 (+3.60%)
$VIX : 27.77 (+9.63%)
XLE : 61.70 (+1.87%)
XLF : 49.17 (-0.34%)
SHY : 82.25 (-0.18%)
AIQ : 46.62 (-2.67%)
TLT : 86.18 (-0.76%)
SPY : 647.46 (-1.43%)
UNG : 11.86 (+0.13%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Sharply Higher on Concerns About Escalation of the Iran War Barchart - Thu Mar 26, 10:30AM CDT

May WTI crude oil (CLK26 ) today is up +3.90 (+4.32%), and May RBOB gasoline (RBK26 ) is up +0.1080 (+3.65%). Crude oil and gasoline prices are sharply higher today on skepticism about a ceasefire in...

CLK26 : 94.17 (+4.26%)
RBK26 : 3.0655 (+3.56%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Reverses Higher as Peace Hopes Fade and Deadline Looms Blue Line Futures - Thu Mar 26, 9:19AM CDT

Previous Session & Summary: Yesterday, Crude fell on prior Tuesday headlines that a ceasefire and 15 point peace plan had been sent to Iran. Yesterday, despite Iran publicly stating throughout the day...

Workplace with tablet pc showing latest news and a cup of coffee on a wooden work table by ra2 studio via Shutterstock
3 Top Strait of Hormuz Stocks, and How the FCC is Boosting SpaceX Barchart - Thu Mar 26, 9:07AM CDT

Our senior market strategist unpacks the investing opportunities behind this week’s big headlines, including the SpaceX IPO and the Strait of Hormuz slowdown.

GOOG : 281.33 (-2.85%)
GOOGL : 281.72 (-3.17%)
VG : 16.85 (+0.84%)
CSCO : 82.68 (+1.04%)
ADTN : 12.71 (+0.55%)
UI : 790.47 (-5.79%)
CVX : 208.68 (+1.72%)
NTGR : 22.01 (-1.70%)
VLO : 248.11 (+5.79%)
HPE : 25.08 (-2.72%)
DVN : 51.46 (+2.08%)
AMZN : 208.15 (-1.68%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
As the Oil Shock Sends Energy Stocks Soaring, Buy These 3 Now Barchart - Wed Mar 25, 2:23PM CDT

Oil prices spike on ongoing war concerns, sending energy stocks into rally mode. However, a long-term outlook is vital.

XLE : 61.70 (+1.87%)
OXY : 64.19 (+3.78%)
CVX : 208.68 (+1.72%)
$SPX : 6,494.48 (-1.48%)
BRK.A : 714,769.94 (-0.03%)
XOM : 165.34 (+1.27%)
BRK.B : 476.77 (+0.12%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Slide on Hopes Diplomacy Will End Iran War Barchart - Wed Mar 25, 2:22PM CDT

May WTI crude oil (CLK26 ) on Wednesday closed down -2.03 (-2.20%), and May RBOB gasoline (RBK26 ) closed down -0.1344 (-4.34%). Crude oil and gasoline prices fell sharply on Wednesday in hopes that US-Iran...

CLK26 : 94.17 (+4.26%)
RBK26 : 3.0655 (+3.56%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Recover on Concern Over Tighter Global Supplies Barchart - Wed Mar 25, 2:20PM CDT

April Nymex natural gas (NGJ26 ) on Wednesday closed up +0.009 (+0.31%). Nat-gas prices recovered from a 3.5-week low on Wednesday and settled slightly higher after Iran rejected a peace plan from the...

NGK26 : 2.932 (+0.69%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
The Midterm Election Pattern Returns: Are History and the Strait of Hormuz Signaling an 18% Drawdown? Barchart - Wed Mar 25, 11:56AM CDT

Markets are starting to feel the pressure of higher prices, the private credit crunch, and more. But is it just history repeating itself?

$SPX : 6,494.48 (-1.48%)
SPY : 647.46 (-1.43%)
Oil pipeline through forest by cozyta via iStock
Crude Oil Prices Fall on the Outlook for a US-Iran Truce Barchart - Wed Mar 25, 10:46AM CDT

May WTI crude oil (CLK26 ) today is down -3.26 (-3.53%), and May RBOB gasoline (RBK26 ) is down -0.1412 (-4.56%). Crude oil and gasoline prices are sharply lower today in hopes that US-Iran diplomacy...

CLK26 : 94.17 (+4.26%)
RBK26 : 3.0655 (+3.56%)
Image by allstars via Shutterstock
This Is Not Your Father’s Gold Market Anymore Barchart - Wed Mar 25, 10:40AM CDT

Gold and silver prices are up while crude oil prices fall. How does that make sense?

$DXY : 99.90 (+0.30%)
GCJ26 : 4,391.2 (-3.54%)
CLK26 : 94.17 (+4.26%)
GCJ26 : 4,391.2 (-3.54%)
SIK26 : 67.745 (-6.74%)
SIK26 : 67.745 (-6.74%)
DXM26 : 99.700 (+0.30%)
More news for this symbol

Related instruments

Symbol Latest Change
D2Z19 687.200s unch
Ethanol T2 ROB Dec '19
D2J26 830.000s +14.000
Ethanol T2 ROB
CLK26 94.18 +3.86
Crude Oil WTI
HOK26 4.0430 +0.2325
ULSD NY Harbor
RBK26 3.0655 +0.1053
Gasoline RBOB
NGK26 2.926 +0.014
Natural Gas
QAK26 107.43 +5.21
Crude Oil Brent (F)
FLK26 2.01500s +0.01750
Ethanol Chicago

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 687.200
1st Resistance Point 687.200
Last Price 687.200s
1st Support Level 687.200
2nd Support Level 687.200
3rd Support Level N/A

See More

52-Week High 698.050
Last Price 687.200s
Fibonacci 61.8% 614.755
Fibonacci 50% 589.025
Fibonacci 38.2% 563.295
52-Week Low 480.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.