Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Dec '19 (D2Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
12/31/19 (expired)

Seasonal Chart

Ethanol T2 ROB Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.875 +3.83%
on 12/03/19
698.050 -1.55%
on 12/17/19
+35.487 (+5.45%)
since 12/02/19
3-Month
547.000 +25.63%
on 10/03/19
698.050 -1.55%
on 12/17/19
+137.200 (+24.95%)
since 10/02/19
52-Week
480.000 +43.17%
on 02/01/19
698.050 -1.55%
on 12/17/19
+197.200 (+40.24%)
since 01/02/19

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Weighed Down on Chinese Energy Demand Concerns

Jan WTI crude oil (CLF23 ) on Friday closed down -1.66 (-2.13%), and Jan RBOB gasoline (RBF23 ) closed down -12.01 (-5.02%). Crude oil and gasoline prices Friday posted moderate losses. Chinese energy...

CLF23 : 76.28s (-2.13%)
RBF23 : 2.2729s (-5.02%)
Nat-Gas Retreats as U.S. Weather Forecasts Shift Warmer

Dec Nymex natural gas (NGZ22 ) on Friday closed down -0.284 (-3.89%). Dec nat-gas prices Friday fell sharply. A warmer U.S. weather forecast that will curb heating demand for nat-gas is weighed on prices...

NGF23 : 7.330s (-4.90%)
Crude Slightly Lower on Surging Chinese Covid Cases

Jan WTI crude oil (CLF23 ) this morning is down -0.09 (-0.12%), and Jan RBOB gasoline (RBF23 ) is down -4.25 (-1.78%). Dec Nymex natural gas (NGZ22 ) is down -0.064 (-0.88%). Crude oil and gasoline prices...

CLF23 : 76.28s (-2.13%)
RBF23 : 2.2729s (-5.02%)
DXY00 : 105.959s (-0.11%)
Distillates Daze

One of the hot markets this month has become distillates, or heating oil, with questions coming in about when the market becomes a buy.

Exxon Mobil Has A Long Way Up

Exxon Mobil has a long way up, as we see it trading in a strong five-wave bullish impulse from Elliott wave perspective.

Nat-Gas Surges on Forecasts for Colder U.S. Temps

Dec Nymex natural gas (NGZ22) on Wednesday closed up +0.529 (+7.80%). Dec nat-gas prices Wednesday surged to a 2-month high on the outlook for colder-than-normal temperatures in the U.S. that would boost...

Crude Sharply Lower on EU Plans to Curb Russian Crude Oil Sales

Jan WTI crude oil (CLF23 ) on Wednesday closed down -3.01 (-3.72%), and Jan RBOB gasoline (RBF23 ) closed down -5.08 (-2.08%). Crude oil and gasoline prices Wednesday sold off sharply as the European Union...

CLF23 : 76.28s (-2.13%)
RBF23 : 2.2729s (-5.02%)
Crude Tumbles as EU Discusses Cap Level on Russian Crude Prices

Jan WTI crude oil (CLF23 ) this morning is down -3.64 (-4.50%), and Jan RBOB gasoline (RBF23 ) is down -10.82 (-4.43%). Dec Nymex natural gas (NGZ22 ) is up +0.619 (+9.13%). Crude oil and gasoline prices...

CLF23 : 76.28s (-2.13%)
RBF23 : 2.2729s (-5.02%)
NGF23 : 7.330s (-4.90%)
Weekly Ethanol Supplies Higher, as Production and Stocks Rose

Report on U.S. ethanol production, usage, and stocks for the week ending November 18, 2022.

Heating Oil Remains the Strongest Product, and it is Not Seasonal

Heating oil is a misleading name as it is a proxy for distillate oil products, diesel, and jet fuel. While heating oil is a seasonal fuel, with the demand peaking during the winter, diesel and jet are...

ICE : 107.12 (+0.17%)
CLF23 : 76.28s (-2.13%)
CBF23 : 83.63s (-2.00%)
HOF23 : 3.1683s (-3.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 687.200
1st Resistance Point 687.200
Last Price 687.200s
1st Support Level 687.200
2nd Support Level 687.200
3rd Support Level N/A

See More

52-Week High 698.050
Last Price 687.200s
Fibonacci 61.8% 614.755
Fibonacci 50% 589.025
Fibonacci 38.2% 563.295
52-Week Low 480.000

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar