Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Dec '19 (D2Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
12/31/19 (expired)

Seasonal Chart

Ethanol T2 ROB Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.875 +3.83%
on 12/03/19
698.050 -1.55%
on 12/17/19
+35.487 (+5.45%)
since 12/02/19
3-Month
547.000 +25.63%
on 10/03/19
698.050 -1.55%
on 12/17/19
+137.200 (+24.95%)
since 10/02/19
52-Week
480.000 +43.17%
on 02/01/19
698.050 -1.55%
on 12/17/19
+197.200 (+40.24%)
since 01/02/19

More Ethanol T2 ROB Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Close at a 3-1/2 Year Low as Forecasts for Warm Temps Spurs Fund Selling

Feb Nymex natural gas (NGG20) on Friday closed down by -0.074 (-3.56%). Feb nat-gas prices plunged to a 3-1/2 year low Friday on fund selling due to forecasts for warm U.S. temperatures. Nat-gas prices...

Energy Complex Settles Mixed as Economic Optimism Lifts Crude Prices

Feb WTI crude oil (CLG20) on Friday closed up +0.02 (+0.03%), Mar Brent crude oil (CBH20) closed up +0.23 (+0.36%), and Feb RBOB gasoline (RBG20) closed down -0.0142 (-0.86%). The energy complex settled...

Algo Trading System Crude Oil Report For 01/20/2020

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Energy Complex Mixed as Economic Optimism Lifts Crude Prices

Feb WTI crude oil (CLG20) this morning is up +0.02 (+0.03%), Mar Brent crude oil (CBH20) is up +0.10 (+0.15%), and Feb RBOB gasoline (RBG20) is down -0.0138 (-1.83%). The energy complex is mixed this morning....

Natural Gas Prices Sink to a 3-1/2 Year Low as Forecasts for Warm Temps Spurs Fund Selling

Feb Nymex natural gas (NGG20) this morning is down by -0.069 (-3.32%). Feb nat-gas prices plunged to a 3-1/2 year low this morning on fund selling due to forecasts for warm U.S. temperatures. Nat-gas prices...

Energy Continues Basing Setup, Breakout Expected Near January 24th

...below $40 in ERY is setting up for a very strong basing level going forward.

WTI Crude Oil March 2020

This Highly Accurate Multiple Time Frame Technical Analysis is a Must See!

Final intraday price markers now with the equities open

Price markers for the markets

March 2020 Corn

This Highly Accurate Multiple Time Frame Technical Analysis is a Must See!

Trading the Noise - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 687.200
1st Resistance Point 687.200
Last Price 687.200s
1st Support Level 687.200
2nd Support Level 687.200

See More

52-Week High 698.050
Last Price 687.200s
Fibonacci 61.8% 614.755
Fibonacci 50% 589.025
Fibonacci 38.2% 563.295
52-Week Low 480.000

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar