or
Faster, Cleaner, Better.

Ethanol T2 ROB Dec '19 (D2Z19)

687.200s unch (unch) 01/02/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 2nd, 2020
Day Low
687.200
Day High
687.200
Open 0.000
Previous Close 687.200 687.200
Volume 0 0
Open Interest 0 0
Relative Strength 68.10% 68.10%
Weighted Alpha +47.36 +47.36
5-Day Change -5.213 (-0.75%) -5.213 (-0.75%)
52-Week Range 480.000 - 698.050 480.000 - 698.050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
12/31/19 (expired)

Seasonal Chart

Ethanol T2 ROB Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.875 +3.83%
on 12/03/19
Period Open: 651.713
698.050 -1.55%
on 12/17/19
+35.487 (+5.45%)
since 12/02/19
3-Month
547.000 +25.63%
on 10/03/19
Period Open: 550.000
698.050 -1.55%
on 12/17/19
+137.200 (+24.95%)
since 10/02/19
52-Week
480.000 +43.17%
on 02/01/19
Period Open: 490.000
698.050 -1.55%
on 12/17/19
+197.200 (+40.24%)
since 01/02/19

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 3.019s (+2.27%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.916s (+2.64%)
UNG : 12.83 (+2.56%)
BOIL : 31.10 (+4.05%)
KOLD : 34.70 (-3.96%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 72.80 (-1.27%)
UCO : 22.26 (-2.02%)
BNO : 29.45 (-1.24%)
CLU25 : 62.80s (-1.81%)
SCO : 17.91 (+1.94%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 3.019s (+2.27%)
Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 3.019s (+2.27%)
Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 3.019s (+2.27%)
Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 687.200
1st Resistance Point 687.200
Last Price 687.200s
1st Support Level 687.200
2nd Support Level 687.200
3rd Support Level N/A

See More

52-Week High 698.050
Last Price 687.200s
Fibonacci 61.8% 614.755
Fibonacci 50% 589.025
Fibonacci 38.2% 563.295
52-Week Low 480.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves