Ethanol T2 ROB Dec '19 (D2Z19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Z19 | CLH26 | HOH26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 63.80 | 2.4329 | ||
| High | 687.200 | 64.17 | 2.4474 | ||
| Low | 687.200 | 62.86 | 2.3900 | ||
| Latest | 687.200s | 63.32 | 2.3988 | ||
| Change | unch | +0.11 | -0.0105 | ||
| % Change | unch | +0.17% | -0.44% | ||
| Volume | 0 | 156,571 | 37,263 | ||
| 20-Day Average Volume | 28 | 351,878 | 84,825 | ||
| Previous Close | 687.200 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.521 | 60.98 | 2.3017 | ||
| 20-Day Raw Stochastic | 56.73% | 67.96% | 66.21% | ||
| 20-Day Relative Strength | 72.57 | 57.15 | 56.62 | ||
| Weighted Alpha | +47.36 | -1.67 | +9.84 | ||
| Today's Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/24/19 | -0.32% since 01/28/26 | -2.26% since 01/28/26 | ||
| Low | 687.200 on 01/02/20 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 692.413 on 12/26/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/02/19 | +10.31% since 01/02/26 | +13.93% since 01/02/26 | ||
| Low | 661.875 on 12/03/19 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/02/19 | +5.05% since 11/04/25 | +2.32% since 11/04/25 | ||
| Low | 547.000 on 10/03/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +27.50% since 07/02/19 | -0.38% since 08/04/25 | +6.94% since 08/04/25 | ||
| Low | 502.000 on 08/29/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||