Ethanol T2 ROB Dec '19 (D2Z19)
687.200s unch (unch) 01/02/20 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jan 2nd, 2020
Results
download Want to compare other data? Select Fields| Symbol | D2Z19 | CLQ25 | HOQ25 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 74.00 | 2.4860 | ||
| High | 687.200 | 74.27 | 2.5020 | ||
| Low | 687.200 | 71.33 | 2.4304 | ||
| Last | 687.200s | 71.89 | 2.4410 | ||
| Change | unch | -1.38 | -0.0301 | ||
| % Change | unch | -1.88% | -1.22% | ||
| Volume | 0 | 308,949 | 46,202 | ||
| 20-Day Average Volume | 28 | 243,549 | 52,609 | ||
| Previous Close | 687.200 | 73.27 | 2.4711 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.521 | 64.24 | 2.1502 | ||
| 20-Day Raw Stochastic | 56.73% | 79.74% | 90.02% | ||
| 20-Day Relative Strength | 72.57% | 67.40% | 72.18% | ||
| Weighted Alpha | +47.36 | +3.05 | +6.83 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/24/19 | +7.82% since 06/11/25 | +11.65% since 06/11/25 | ||
| Low | 687.200 on 01/02/20 | 65.51 on 06/12/25 | 2.1607 on 06/12/25 | ||
| High | 692.413 on 12/26/19 | 75.50 on 06/16/25 | 2.5020 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/02/19 | +17.48% since 05/16/25 | +17.23% since 05/16/25 | ||
| Low | 661.875 on 12/03/19 | 58.87 on 05/30/25 | 1.9829 on 05/30/25 | ||
| High | 698.050 on 12/17/19 | 75.50 on 06/16/25 | 2.5020 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/02/19 | +9.75% since 03/18/25 | +14.68% since 03/18/25 | ||
| Low | 547.000 on 10/03/19 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 698.050 on 12/17/19 | 75.50 on 06/16/25 | 2.5020 on 06/18/25 | ||
| 6-Month | |||||
| %Chg | +27.50% since 07/02/19 | +5.82% since 12/18/24 | +11.44% since 12/18/24 | ||
| Low | 502.000 on 08/29/19 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 698.050 on 12/17/19 | 75.50 on 06/16/25 | 2.5020 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||