Ethanol T2 ROB Dec '19 (D2Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Z19 | CLM26 | HOM26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.25 | 3.9402 | ||
| High | 687.200 | 98.64 | 3.9700 | ||
| Low | 687.200 | 95.08 | 3.8698 | ||
| Latest | 687.200s | 95.74 | 3.8952 | ||
| Change | unch | +0.93 | +0.0786 | ||
| % Change | unch | +0.98% | +2.06% | ||
| Volume | 0 | 22,526 | 1,139 | ||
| 20-Day Average Volume | 28 | 298,900 | 46,472 | ||
| Previous Close | 687.200 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.521 | 95.39 | 3.7846 | ||
| 20-Day Raw Stochastic | 56.73% | 52.47% | 66.84% | ||
| 20-Day Relative Strength | 72.57 | 53.03 | 55.80 | ||
| Weighted Alpha | +47.36 | +69.09 | +107.45 | ||
| Today's Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/24/19 | -6.08% since 05/01/26 | -1.30% since 05/01/26 | ||
| Low | 687.200 on 01/02/20 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 692.413 on 12/26/19 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/02/19 | +9.11% since 04/08/26 | +8.68% since 04/08/26 | ||
| Low | 661.875 on 12/03/19 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 698.050 on 12/17/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/02/19 | +52.19% since 02/06/26 | +71.29% since 02/06/26 | ||
| Low | 547.000 on 10/03/19 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 698.050 on 12/17/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +27.50% since 07/02/19 | +60.40% since 11/07/25 | +74.24% since 11/07/25 | ||
| Low | 502.000 on 08/29/19 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||