Ethanol T2 ROB Dec '19 (D2Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Z19 | CLN26 | HON26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 93.00 | 3.6600 | ||
| High | 687.200 | 95.25 | 3.7875 | ||
| Low | 687.200 | 92.20 | 3.6550 | ||
| Latest | 687.200s | 94.42 | 3.7282 | ||
| Change | unch | +3.88 | +0.1408 | ||
| % Change | unch | +4.29% | +3.92% | ||
| Volume | 0 | 68,474 | 6,592 | ||
| 20-Day Average Volume | 28 | 242,373 | 42,974 | ||
| Previous Close | 687.200 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.521 | 95.33 | 3.7515 | ||
| 20-Day Raw Stochastic | 56.73% | 43.37% | 44.81% | ||
| 20-Day Relative Strength | 72.57 | 52.33 | 52.38 | ||
| Weighted Alpha | +47.36 | +59.25 | +84.28 | ||
| Today's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/24/19 | +2.57% since 06/01/26 | +2.49% since 06/01/26 | ||
| Low | 687.200 on 01/02/20 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 692.413 on 12/26/19 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/02/19 | +2.99% since 05/08/26 | +0.79% since 05/08/26 | ||
| Low | 661.875 on 12/03/19 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 698.050 on 12/17/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/02/19 | +21.29% since 03/06/26 | +28.69% since 03/06/26 | ||
| Low | 547.000 on 10/03/19 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 698.050 on 12/17/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.50% since 07/02/19 | +62.28% since 12/08/25 | +74.44% since 12/08/25 | ||
| Low | 502.000 on 08/29/19 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||