Ethanol T2 ROB Dec '19 (D2Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Z19 | CLM26 | HOM26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 89.72 | 3.6307 | ||
| High | 687.200 | 90.34 | 3.6566 | ||
| Low | 687.200 | 80.42 | 3.1835 | ||
| Latest | 687.200s | 82.10 | 3.2451 | ||
| Change | unch | -9.07 | -0.4011 | ||
| % Change | unch | -9.95% | -11.00% | ||
| Volume | 0 | 178,324 | 23,214 | ||
| 20-Day Average Volume | 28 | 225,137 | 32,488 | ||
| Previous Close | 687.200 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.521 | 91.38 | 3.6730 | ||
| 20-Day Raw Stochastic | 56.73% | 3.04% | 2.40% | ||
| 20-Day Relative Strength | 72.57 | 46.86 | 47.61 | ||
| Weighted Alpha | +47.36 | +35.68 | +59.95 | ||
| Today's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/24/19 | -9.52% since 04/10/26 | -10.22% since 04/10/26 | ||
| Low | 687.200 on 01/02/20 | 80.42 on 04/17/26 | 3.1835 on 04/17/26 | ||
| High | 692.413 on 12/26/19 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/02/19 | -11.56% since 03/17/26 | -5.87% since 03/17/26 | ||
| Low | 661.875 on 12/03/19 | 80.42 on 04/17/26 | 3.1835 on 04/17/26 | ||
| High | 698.050 on 12/17/19 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/02/19 | +37.51% since 01/16/26 | +49.48% since 01/16/26 | ||
| Low | 547.000 on 10/03/19 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 698.050 on 12/17/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +27.50% since 07/02/19 | +40.22% since 10/17/25 | +54.40% since 10/17/25 | ||
| Low | 502.000 on 08/29/19 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||