Ethanol T2 ROB Dec '19 (D2Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Z19 | CLG26 | HOG26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 58.40 | 2.1450 | ||
| High | 687.200 | 59.77 | 2.1736 | ||
| Low | 687.200 | 57.61 | 2.1242 | ||
| Latest | 687.200s | 59.12s | 2.1350s | ||
| Change | unch | +1.36 | +0.0155 | ||
| % Change | unch | +2.35% | +0.73% | ||
| Volume | 0 | 326,701 | 46,524 | ||
| 20-Day Average Volume | 28 | 234,412 | 47,771 | ||
| Previous Close | 687.200 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.521 | 57.27 | 2.1370 | ||
| 20-Day Raw Stochastic | 56.73% | 86.68% | 39.72% | ||
| 20-Day Relative Strength | 72.57 | 53.47 | 44.79 | ||
| Weighted Alpha | +47.36 | -12.85 | -8.40 | ||
| Today's Opinion | 16% Buy | Hold | 24% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/24/19 | +3.14% since 01/02/26 | +0.94% since 01/02/26 | ||
| Low | 687.200 on 01/02/20 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 692.413 on 12/26/19 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/02/19 | +1.79% since 12/09/25 | -4.90% since 12/09/25 | ||
| Low | 661.875 on 12/03/19 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/02/19 | -2.44% since 10/09/25 | -4.70% since 10/09/25 | ||
| Low | 547.000 on 10/03/19 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +27.50% since 07/02/19 | -6.82% since 07/09/25 | -5.39% since 07/09/25 | ||
| Low | 502.000 on 08/29/19 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||