Ethanol T2 ROB Dec '19 (D2Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Z19 | CLM26 | HOM26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 89.72 | 3.6307 | ||
| High | 687.200 | 90.34 | 3.6566 | ||
| Low | 687.200 | 78.97 | 3.1701 | ||
| Latest | 687.200s | 79.23 | 3.1772 | ||
| Change | unch | -11.94 | -0.4690 | ||
| % Change | unch | -13.10% | -12.86% | ||
| Volume | 0 | 288,821 | 34,081 | ||
| 20-Day Average Volume | 28 | 229,477 | 32,949 | ||
| Previous Close | 687.200 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.521 | 91.39 | 3.6736 | ||
| 20-Day Raw Stochastic | 56.73% | 3.28% | 3.69% | ||
| 20-Day Relative Strength | 72.57 | 46.90 | 47.83 | ||
| Weighted Alpha | +47.36 | +35.80 | +60.88 | ||
| Today's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/24/19 | -9.47% since 04/10/26 | -9.86% since 04/10/26 | ||
| Low | 687.200 on 01/02/20 | 80.42 on 04/17/26 | 3.1835 on 04/17/26 | ||
| High | 692.413 on 12/26/19 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/02/19 | -11.50% since 03/17/26 | -5.49% since 03/17/26 | ||
| Low | 661.875 on 12/03/19 | 80.42 on 04/17/26 | 3.1835 on 04/17/26 | ||
| High | 698.050 on 12/17/19 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/02/19 | +37.60% since 01/16/26 | +50.08% since 01/16/26 | ||
| Low | 547.000 on 10/03/19 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 698.050 on 12/17/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +27.50% since 07/02/19 | +40.31% since 10/17/25 | +55.02% since 10/17/25 | ||
| Low | 502.000 on 08/29/19 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 698.050 on 12/17/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||