Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Dec '19 (D2Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
687.200 unch
on 01/02/20
692.413 -0.75%
on 12/26/19
-5.213 (-0.75%)
since 12/24/19
1-Month
661.875 +3.83%
on 12/03/19
698.050 -1.55%
on 12/17/19
+35.487 (+5.45%)
since 12/02/19
3-Month
547.000 +25.63%
on 10/03/19
698.050 -1.55%
on 12/17/19
+137.200 (+24.95%)
since 10/02/19
6-Month
502.000 +36.89%
on 08/29/19
698.050 -1.55%
on 12/17/19
+148.200 (+27.50%)
since 07/02/19
YTD
687.200 unch
on 01/02/20
687.200 unch
on 01/02/20
N/A (unch)
since 12/31/19
52-Week
480.000 +43.17%
on 02/01/19
698.050 -1.55%
on 12/17/19
+197.200 (+40.24%)
since 01/02/19
2-Year
471.000 +45.90%
on 10/17/18
698.050 -1.55%
on 12/17/19
+212.200 (+44.67%)
since 09/04/18
3-Year
429.975 +59.82%
on 04/02/18
698.050 -1.55%
on 12/16/19
+125.474 (+22.34%)
since 01/02/17
5-Year
425.000 +61.69%
on 01/26/15
698.050 -1.55%
on 12/16/19
+241.724 (+54.26%)
since 01/05/15
10-Year
425.000 +61.69%
on 01/01/15
755.488 -9.04%
on 09/01/12
+144.181 (+26.55%)
since 12/01/09

52-Week Key Points

52-Week High 698.050
Last Price 687.200s
Fibonacci 61.8% 614.755
Fibonacci 50% 589.025
Fibonacci 38.2% 563.295
52-Week Low 480.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.75%
1-Month 11 times -1.55%
3-Month 44 times -1.55%
6-Month 51 times -1.55%
YTD 1 time unch
52-Week 69 times -1.55%
2-Year 84 times -1.55%
3-Year 15 times -1.55%
5-Year 27 times -1.55%
10-Year 9 times -9.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +3.83%
3-Month 1 time +25.63%
6-Month 20 times +36.89%
YTD 1 time unch
52-Week 10 times +43.17%
2-Year 8 times +45.90%
3-Year 13 times +59.82%
5-Year 2 times +61.69%
10-Year 5 times +61.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar