Past 5 Days
false
false
Ethanol T2 ROB Dec '19 (D2Z19)
687.200s unch (unch) 01/02/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 687.200 unch on 01/02/20 |
Period Open: 692.413
| 692.413 -0.75% on 12/26/19 | -5.213 (-0.75%) since 12/24/19 |
| 1-Month | 661.875 +3.83% on 12/03/19 |
Period Open: 651.713
| 698.050 -1.55% on 12/17/19 | +35.487 (+5.45%) since 12/02/19 |
| 3-Month | 547.000 +25.63% on 10/03/19 |
Period Open: 550.000
| 698.050 -1.55% on 12/17/19 | +137.200 (+24.95%) since 10/02/19 |
| 6-Month | 502.000 +36.89% on 08/29/19 |
Period Open: 539.000
| 698.050 -1.55% on 12/17/19 | +148.200 (+27.50%) since 07/02/19 |
| YTD | 687.200 unch on 01/02/20 |
Period Open: 687.200
| 687.200 unch on 01/02/20 | N/A (unch) since 12/31/19 |
| 52-Week | 480.000 +43.17% on 02/01/19 |
Period Open: 490.000
| 698.050 -1.55% on 12/17/19 | +197.200 (+40.24%) since 01/02/19 |
| 2-Year | 471.000 +45.90% on 10/17/18 |
Period Open: 475.000
| 698.050 -1.55% on 12/17/19 | +212.200 (+44.67%) since 09/04/18 |
| 3-Year | 429.975 +59.82% on 04/02/18 |
Period Open: 561.726
| 698.050 -1.55% on 12/16/19 | +125.474 (+22.34%) since 01/02/17 |
| 5-Year | 425.000 +61.69% on 01/26/15 |
Period Open: 445.476
| 698.050 -1.55% on 12/16/19 | +241.724 (+54.26%) since 01/05/15 |
| 10-Year | 425.000 +61.69% on 01/01/15 |
Period Open: 543.019
| 755.488 -9.04% on 09/01/12 | +144.181 (+26.55%) since 12/01/09 |