[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol T2 ROB Dec '19 (D2Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
12/31/19 (expired)

Seasonal Chart

Ethanol T2 ROB Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.875 +3.83%
on 12/03/19
698.050 -1.55%
on 12/17/19
+35.487 (+5.45%)
since 12/02/19
3-Month
547.000 +25.63%
on 10/03/19
698.050 -1.55%
on 12/17/19
+137.200 (+24.95%)
since 10/02/19
52-Week
480.000 +43.17%
on 02/01/19
698.050 -1.55%
on 12/17/19
+197.200 (+40.24%)
since 01/02/19

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.31 (+3.12%)
Crude Oil Recovers as US May Restart Operations to Reopen the Strait of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed down -0.27 (-0.28%), and June RBOB gasoline (RBM26 ) closed down -0.0033 (-0.10%). Crude oil and gasoline prices closed lower on Thursday on optimism that...

CLM26 : 95.74 (+0.98%)
RBM26 : 3.4855 (+0.85%)
Nat-Gas Prices Rebound on a Smaller-Than-Forecast Weekly Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.039 (+1.43%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected build in weekly US nat-gas supplies....

NGM26 : 2.777 (+0.29%)
Grain Market Update: Are Iran Ceasefire Rumors Creating a Commodity Trap

Darin Newsom suggests that recent commodity market declines are driven by speculative liquidation and false headlines regarding a ceasefire in Iran, though he anticipates a rally next week fueled by renewed...

ZSN26 : 1190-6s (-0.13%)
LEM26 : 250.050s (-1.35%)
ZWN26 : 612-6s (+0.08%)
ZCN26 : 467-6s (+0.05%)
CLM26 : 95.74 (+0.98%)
MoneyMasters Podcast: As 60/40 Investing Fails, Expect a "Great Migration"

In this episode, Larry McDonald joins the MoneyShow MoneyMasters Podcast to discuss what he calls the "Great Migration" of capital from tech and growth stocks into hard assets.

AGG : 98.95 (-0.24%)
MAGS : 68.89 (+0.63%)
CAKE : 60.80 (+0.30%)
MCD : 283.70 (-0.14%)
QQQ : 694.94 (-0.12%)
USO : 134.97 (+0.76%)
XLE : 55.95 (-1.84%)
ALB : 198.35 (+2.98%)
DRI : 195.17 (-0.27%)
SOXX : 492.36 (-2.86%)
TIP : 111.03 (-0.11%)
XRT : 84.35 (-0.93%)
5 Stocks Our Top Technical Strategist is Tracking Now

From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.

NVDA : 211.50 (+1.77%)
FSLR : 214.57 (-1.57%)
GLW : 182.40 (+0.46%)
PSX : 168.31 (-1.99%)
JAZZ : 226.96 (-0.70%)
SPY : 731.58 (-0.31%)
JOBY : 10.01 (-4.85%)
Crude Oil Prices Pressured by Iran Peace Hopes

June WTI crude oil (CLM26 ) today is down -3.36 (-3.53%), and June RBOB gasoline (RBM26 ) is down -0.0862 (-2.49%). Crude oil and gasoline prices are sharply lower for a second day today on optimism that...

CLM26 : 95.74 (+0.98%)
RBM26 : 3.4855 (+0.85%)
Silver Smashes $80 & Gold Joins the Move | Targets & Levels to Defend | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 654)

The Biggest Catalyst for OKLO Stock May Not Be Earnings, But a Brewing Short Squeeze

OKLO stock carries the highest short interest in the utilities sector at 16.45%. A potential short squeeze, not earnings, could be the next big catalyst for investors.

META : 616.81 (+0.64%)
NVDA : 211.50 (+1.77%)
$SPX : 7,337.11 (-0.38%)
OKLO : 71.83 (-9.78%)
Dear Oklo Stock Fans, Mark Your Calendars for May 12

Oklo stock is surging ahead of quarterly results with analysts bracing for wider losses.

META : 616.81 (+0.64%)
OKLO : 71.83 (-9.78%)
IWM : 282.26 (-1.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 687.200
1st Resistance Point 687.200
Last Price 687.200s
1st Support Level 687.200
2nd Support Level 687.200
3rd Support Level N/A

See More

52-Week High 698.050
Last Price 687.200s
Fibonacci 61.8% 614.755
Fibonacci 50% 589.025
Fibonacci 38.2% 563.295
52-Week Low 480.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.