Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol T2 ROB Feb '20 (D2G20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
02/28/20 (expired)

Seasonal Chart

Ethanol T2 ROB Feb '20
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.000 +1.35%
on 02/10/20
653.000 -2.38%
on 01/29/20
-16.537 (-2.53%)
since 01/28/20
3-Month
591.000 +7.86%
on 11/29/19
663.000 -3.85%
on 01/22/20
+45.463 (+7.68%)
since 11/27/19

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Rallies as Iran Peace Talks in Doubt Barchart - 1 hour ago

May WTI crude oil (CLK26 ) on Thursday closed up +4.16 (+4.61%), and May RBOB gasoline (RBK26 ) closed up +0.1238 (+4.18%). Crude oil and gasoline prices rallied sharply on Thursday amid skepticism about...

CLK26 : 93.13 (+3.11%)
RBK26 : 3.0409 (+2.73%)
Gas cooktop by MarianVejcik via iStock
Nat-Gas Prices Climb as Weekly EIA Inventories Fall More Than Expected Barchart - 1 hour ago

April Nymex natural gas (NGJ26 ) on Thursday closed up +0.047 (+1.59%). Nat-gas prices settled higher on Thursday after weekly US gas storage levels fell more than expected. The EIA reported on Thursday...

NGK26 : 2.910 (-0.07%)
Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_
MoneyMasters Podcast: Yardeni on Navigating the "Fog of War" MoneyShow - Thu Mar 26, 10:44AM CDT

This week Dr. Ed Yardeni joins the MoneyShow MoneyMasters Podcast to analyze how the Middle East conflict and “the fog of war” are reshaping the global economic outlook.

QQQ : 573.89 (-2.37%)
SHV : 110.32 (unch)
USO : 117.26 (+3.41%)
$VIX : 27.44 (+8.33%)
XLE : 61.52 (+1.57%)
XLF : 49.05 (-0.59%)
SHY : 82.24 (-0.19%)
AIQ : 46.41 (-3.11%)
TLT : 86.11 (-0.84%)
SPY : 645.09 (-1.79%)
UNG : 11.84 (-0.17%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Sharply Higher on Concerns About Escalation of the Iran War Barchart - Thu Mar 26, 10:30AM CDT

May WTI crude oil (CLK26 ) today is up +3.90 (+4.32%), and May RBOB gasoline (RBK26 ) is up +0.1080 (+3.65%). Crude oil and gasoline prices are sharply higher today on skepticism about a ceasefire in...

CLK26 : 93.13 (+3.11%)
RBK26 : 3.0409 (+2.73%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Reverses Higher as Peace Hopes Fade and Deadline Looms Blue Line Futures - Thu Mar 26, 9:19AM CDT

Previous Session & Summary: Yesterday, Crude fell on prior Tuesday headlines that a ceasefire and 15 point peace plan had been sent to Iran. Yesterday, despite Iran publicly stating throughout the day...

Workplace with tablet pc showing latest news and a cup of coffee on a wooden work table by ra2 studio via Shutterstock
3 Top Strait of Hormuz Stocks, and How the FCC is Boosting SpaceX Barchart - Thu Mar 26, 9:07AM CDT

Our senior market strategist unpacks the investing opportunities behind this week’s big headlines, including the SpaceX IPO and the Strait of Hormuz slowdown.

GOOG : 280.74 (-3.06%)
GOOGL : 280.96 (-3.43%)
VG : 16.82 (+0.66%)
CSCO : 82.16 (+0.40%)
ADTN : 12.97 (+2.61%)
UI : 778.09 (-7.27%)
CVX : 207.79 (+1.29%)
NTGR : 22.13 (-1.16%)
VLO : 248.14 (+5.80%)
HPE : 25.07 (-2.75%)
DVN : 51.35 (+1.86%)
AMZN : 207.68 (-1.90%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
As the Oil Shock Sends Energy Stocks Soaring, Buy These 3 Now Barchart - Wed Mar 25, 2:23PM CDT

Oil prices spike on ongoing war concerns, sending energy stocks into rally mode. However, a long-term outlook is vital.

XLE : 61.52 (+1.57%)
OXY : 64.36 (+4.06%)
CVX : 207.79 (+1.29%)
$SPX : 6,477.16 (-1.74%)
BRK.A : 712,500.00 (-0.35%)
XOM : 165.43 (+1.33%)
BRK.B : 475.27 (-0.19%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Slide on Hopes Diplomacy Will End Iran War Barchart - Wed Mar 25, 2:22PM CDT

May WTI crude oil (CLK26 ) on Wednesday closed down -2.03 (-2.20%), and May RBOB gasoline (RBK26 ) closed down -0.1344 (-4.34%). Crude oil and gasoline prices fell sharply on Wednesday in hopes that US-Iran...

CLK26 : 93.13 (+3.11%)
RBK26 : 3.0409 (+2.73%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Recover on Concern Over Tighter Global Supplies Barchart - Wed Mar 25, 2:20PM CDT

April Nymex natural gas (NGJ26 ) on Wednesday closed up +0.009 (+0.31%). Nat-gas prices recovered from a 3.5-week low on Wednesday and settled slightly higher after Iran rejected a peace plan from the...

NGK26 : 2.910 (-0.07%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
The Midterm Election Pattern Returns: Are History and the Strait of Hormuz Signaling an 18% Drawdown? Barchart - Wed Mar 25, 11:56AM CDT

Markets are starting to feel the pressure of higher prices, the private credit crunch, and more. But is it just history repeating itself?

$SPX : 6,477.16 (-1.74%)
SPY : 645.09 (-1.79%)
More news for this symbol

Related instruments

Symbol Latest Change
D2G20 637.463s +0.075
Ethanol T2 ROB Feb '20
D2J26 830.000s +14.000
Ethanol T2 ROB
CLK26 93.13 +2.81
Crude Oil WTI
HOK26 4.0277 +0.2172
ULSD NY Harbor
RBK26 3.0409 +0.0807
Gasoline RBOB
NGK26 2.910 -0.002
Natural Gas
QAK26 106.85 +4.63
Crude Oil Brent (F)
FLK26 2.02750 +0.01250
Ethanol Chicago

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 637.463
1st Resistance Point 637.463
Last Price 637.463s
1st Support Level 637.463
2nd Support Level 637.463
3rd Support Level N/A

See More

52-Week High 663.000
Last Price 637.463s
Fibonacci 61.8% 597.678
Fibonacci 50% 577.500
Fibonacci 38.2% 557.322
52-Week Low 492.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.