Ethanol T2 ROB Feb '20 (D2G20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2G20 | CLH26 | HOH26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 59.17 | 2.1916 | ||
| High | 637.463 | 59.30 | 2.1965 | ||
| Low | 637.463 | 58.90 | 2.1854 | ||
| Latest | 637.463s | 59.00 | 2.1878 | ||
| Change | +0.075 | -0.08 | -0.0079 | ||
| % Change | +0.01% | -0.14% | -0.36% | ||
| Volume | 0 | 11,914 | 644 | ||
| 20-Day Average Volume | 37 | 177,369 | 34,132 | ||
| Previous Close | 637.388 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.345 | 58.02 | 2.1341 | ||
| 20-Day Raw Stochastic | 54.78% | 51.49% | 60.52% | ||
| 20-Day Relative Strength | 53.84 | 51.74 | 50.57 | ||
| Weighted Alpha | +28.72 | -12.30 | -4.42 | ||
| Today's Opinion | 64% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/21/20 | +0.02% since 01/09/26 | +2.74% since 01/09/26 | ||
| Low | 636.475 on 02/24/20 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 637.463 on 02/28/20 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 01/28/20 | +7.08% since 12/16/25 | +4.44% since 12/16/25 | ||
| Low | 629.000 on 02/10/20 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 653.000 on 01/29/20 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 11/27/19 | +3.55% since 10/16/25 | +3.83% since 10/16/25 | ||
| Low | 591.000 on 11/29/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 663.000 on 01/22/20 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +27.24% since 08/28/19 | -5.85% since 07/16/25 | -1.49% since 07/16/25 | ||
| Low | 501.000 on 08/29/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 663.000 on 01/22/20 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||