Ethanol T2 ROB Feb '20 (D2G20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2G20 | CLJ26 | HOJ26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 66.31 | 2.5246 | ||
| High | 637.463 | 67.15 | 2.5551 | ||
| Low | 637.463 | 65.55 | 2.5050 | ||
| Latest | 637.463s | 66.08 | 2.5378s | ||
| Change | +0.075 | -0.23 | +0.0186 | ||
| % Change | +0.01% | -0.35% | +0.74% | ||
| Volume | 0 | 293,911 | 80,612 | ||
| 20-Day Average Volume | 37 | 255,642 | 65,044 | ||
| Previous Close | 637.388 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.345 | 64.04 | 2.3803 | ||
| 20-Day Raw Stochastic | 54.78% | 84.20% | 93.23% | ||
| 20-Day Relative Strength | 53.84 | 60.63 | 64.22 | ||
| Weighted Alpha | +28.72 | +7.17 | +22.50 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/21/20 | +6.20% since 02/17/26 | +9.66% since 02/17/26 | ||
| Low | 636.475 on 02/24/20 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 637.463 on 02/28/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 01/28/20 | +8.77% since 01/23/26 | +11.41% since 01/23/26 | ||
| Low | 629.000 on 02/10/20 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 653.000 on 01/29/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 11/27/19 | +13.34% since 11/24/25 | +13.25% since 11/24/25 | ||
| Low | 591.000 on 11/29/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 663.000 on 01/22/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +27.24% since 08/28/19 | +5.79% since 08/22/25 | +15.03% since 08/22/25 | ||
| Low | 501.000 on 08/29/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 663.000 on 01/22/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||