Ethanol T2 ROB Feb '20 (D2G20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2G20 | CLK26 | HOK26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 91.38 | 3.8450 | ||
| High | 637.463 | 95.44 | 4.1489 | ||
| Low | 637.463 | 89.51 | 3.8091 | ||
| Latest | 637.463s | 93.13 | 4.0277 | ||
| Change | +0.075 | +2.81 | +0.2172 | ||
| % Change | +0.01% | +3.11% | +5.70% | ||
| Volume | 0 | 326,289 | 36,277 | ||
| 20-Day Average Volume | 37 | 481,971 | 68,696 | ||
| Previous Close | 637.388 | 90.32 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.345 | 87.10 | 3.5215 | ||
| 20-Day Raw Stochastic | 54.78% | 56.71% | 75.68% | ||
| 20-Day Relative Strength | 53.84 | 62.07 | 66.03 | ||
| Weighted Alpha | +28.72 | +47.30 | +98.02 | ||
| Today's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/21/20 | -3.35% since 03/19/26 | -2.75% since 03/19/26 | ||
| Low | 636.475 on 02/24/20 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 637.463 on 02/28/20 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 01/28/20 | +41.84% since 02/26/26 | +61.37% since 02/26/26 | ||
| Low | 629.000 on 02/10/20 | 64.76 on 02/27/26 | 2.4672 on 02/27/26 | ||
| High | 653.000 on 01/29/20 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 11/27/19 | +63.65% since 12/26/25 | +95.78% since 12/26/25 | ||
| Low | 591.000 on 11/29/19 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 663.000 on 01/22/20 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +27.24% since 08/28/19 | +44.50% since 09/26/25 | +75.71% since 09/26/25 | ||
| Low | 501.000 on 08/29/19 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 663.000 on 01/22/20 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||