Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Feb '20 (D2G20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
636.475 +0.16%
on 02/24/20
637.463 unch
on 02/28/20
+1.225 (+0.19%)
since 02/21/20
1-Month
629.000 +1.35%
on 02/10/20
653.000 -2.38%
on 01/29/20
-16.537 (-2.53%)
since 01/28/20
3-Month
591.000 +7.86%
on 11/29/19
663.000 -3.85%
on 01/22/20
+45.463 (+7.68%)
since 11/27/19
6-Month
501.000 +27.24%
on 08/29/19
663.000 -3.85%
on 01/22/20
+136.463 (+27.24%)
since 08/28/19
YTD
619.000 +2.98%
on 01/03/20
663.000 -3.85%
on 01/22/20
+14.463 (+2.32%)
since 12/31/19
3-Year
429.975 +48.26%
on 04/02/18
698.050 -8.68%
on 12/16/19
+29.985 (+4.94%)
since 02/27/17
5-Year
426.591 +49.43%
on 09/05/16
698.050 -8.68%
on 12/16/19
+160.099 (+33.54%)
since 03/02/15
10-Year
425.000 +49.99%
on 01/01/15
755.488 -15.62%
on 09/01/12
+128.463 (+25.24%)
since 02/01/10

52-Week Key Points

52-Week High 663.000
Last Price 637.463s
Fibonacci 61.8% 597.678
Fibonacci 50% 577.500
Fibonacci 38.2% 557.322
52-Week Low 492.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -2.38%
3-Month 24 times -3.85%
6-Month 51 times -3.85%
YTD 11 times -3.85%
3-Year 10 times -8.68%
5-Year 24 times -8.68%
10-Year 9 times -15.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.16%
1-Month 7 times +1.35%
3-Month 1 time +7.86%
6-Month 1 time +27.24%
YTD 2 times +2.98%
3-Year 14 times +48.26%
5-Year 7 times +49.43%
10-Year 3 times +49.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar