Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol T2 ROB Feb '20 (D2G20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
02/28/20 (expired)

Seasonal Chart

Ethanol T2 ROB Feb '20
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.000 +1.35%
on 02/10/20
653.000 -2.38%
on 01/29/20
-16.537 (-2.53%)
since 01/28/20
3-Month
591.000 +7.86%
on 11/29/19
663.000 -3.85%
on 01/22/20
+45.463 (+7.68%)
since 11/27/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Offshore drilling rig by nielubieklonu via iStock
Crude Prices Decline on Expectations of a Record Global Oil Surplus Barchart - Fri Jan 2, 10:50AM CST

February WTI crude oil (CLG26 ) today is down -0.61 (-1.06%), and February RBOB gasoline (RBG26 ) is down -0.0253 (-1.48%). Crude oil and gasoline prices tumbled to 2-week lows today on expectations for...

CLG26 : 57.35 (-0.12%)
RBG26 : 1.6988 (-0.94%)
Silver bullion by SonerCdem via iStock
Commodity Roundup- December’s Top Performers and Underperformers Barchart - Fri Jan 2, 9:00AM CST

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,110.9 (+3.76%)
GFH26 : 352.950s (+2.21%)
SIH26 : 71.605 (+1.42%)
GCG26 : 4,328.6 (-0.29%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01 (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)
Church & Dwight Co_, Inc_ baking soda by- ThamKC via Shutterstock
Earnings Preview: What To Expect From Church & Dwight's Report Barchart - Fri Jan 2, 5:57AM CST

Church & Dwight is scheduled to announce its fourth-quarter results soon, and analysts are projecting a double-digit earnings growth.

$SPX : 6,849.69 (+0.06%)
XLP : 77.93 (+0.32%)
CHD : 82.83 (-1.22%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Fall on Abundant Supplies and Dollar Strength Barchart - Wed Dec 31, 2025

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.35 (-0.12%)
RBG26 : 1.6988 (-0.94%)
DXY00 : 98.476 (+0.16%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Plunge on Ample Supplies and Warm US Temps Barchart - Wed Dec 31, 2025

February Nymex natural gas (NGG26 ) on Wednesday closed down -0.286 (-7.20%), Feb nat-gas sold off sharply to a 2-month nearest-futures low on Wednesday after weekly storage levels fell less than expected....

NGH26 : 3.048 (-2.62%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Erase Early Gains on a Bearish EIA Inventory Report Barchart - Wed Dec 31, 2025

February WTI crude oil (CLG26 ) today is down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) is down -0.0196 (-1.13%). Crude oil and gasoline prices gave up an early advance and turned lower today...

CLG26 : 57.35 (-0.12%)
RBG26 : 1.6988 (-0.94%)
DXY00 : 98.476 (+0.16%)
Worker checking a jackpump at sunrise by zhengzaishuru via iStock
Crude Oil Prices Turn Lower as the Dollar Strengthens Barchart - Tue Dec 30, 2025

February WTI crude oil (CLG26 ) on Tuesday closed down -0.13 (-0.22%), and February RBOB gasoline (RBG26 ) closed up +0.0053 (+0.31%). Crude oil and gasoline prices settled mixed on Tuesday. Crude prices...

CLG26 : 57.35 (-0.12%)
RBG26 : 1.6988 (-0.94%)
DXY00 : 98.476 (+0.16%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Give Up Early Gains as US Weather Forecasts Warm Barchart - Tue Dec 30, 2025

February Nymex natural gas (NGG26 ) on Tuesday closed down -0.014 (-0.35%), Feb nat-gas on Tuesday gave up an early advance and settled lower after forecasts for warmer US weather signaled reduced heating...

NGH26 : 3.048 (-2.62%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Supported by Global Geopolitical Risks Barchart - Tue Dec 30, 2025

February WTI crude oil (CLG26 ) today is up +0.23 (+0.40%), and February RBOB gasoline (RBG26 ) is up +0.0126 (+0.73%). Crude oil prices added to Monday's sharp gains today as global geopolitical risks...

CLG26 : 57.35 (-0.12%)
RBG26 : 1.6988 (-0.94%)
DXY00 : 98.476 (+0.16%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough Barchart - Mon Dec 29, 2025

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

CLG26 : 57.35 (-0.12%)
RBG26 : 1.6988 (-0.94%)
More news for this symbol
Ethanol T2 ROB Futures Quotes API

Related instruments

Symbol Latest Change
D2G20 637.463s +0.075
Ethanol T2 ROB Feb '20
D2F26 599.500s unch
Ethanol T2 ROB
CLG26 57.35 -0.07
Crude Oil WTI
HOG26 2.1152 -0.0063
ULSD NY Harbor
RBG26 1.6988 -0.0162
Gasoline RBOB
NGH26 3.048 -0.082
Natural Gas
QAH26 60.74 -0.11
Crude Oil Brent (F)
FLF26 1.58750s -0.00250
Ethanol Chicago

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 637.463
1st Resistance Point 637.463
Last Price 637.463s
1st Support Level 637.463
2nd Support Level 637.463
3rd Support Level N/A

See More

52-Week High 663.000
Last Price 637.463s
Fibonacci 61.8% 597.678
Fibonacci 50% 577.500
Fibonacci 38.2% 557.322
52-Week Low 492.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot