Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Market:

Ethanol T2 ROB Feb '20 (D2G20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures

Contract Size

100 cubic meters

Tick Size

0.001 per cubic meter (EUR 10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST

Exchange

NYMEX

Point Value

EUR 10,000

Expiration Date

02/28/20 (expired)

Seasonal Chart

Ethanol T2 ROB Feb '20

Average Price Chart for 5 Prior Feb Contracts

View by Last Price | View by Price Change

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	629.000 +1.35% on 02/10/20		653.000 -2.38% on 01/29/20	-16.537 (-2.53%) since 01/28/20
3-Month	591.000 +7.86% on 11/29/19		663.000 -3.85% on 01/22/20	+45.463 (+7.68%) since 11/27/19

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol T2 ROB Quotes

All Futures Prices

Most Recent Stories

More News

SUGAR MARKET UPDATE Edgard Cabanillas - Alpine Trading - Mon Nov 30, 5:58PM CST

Edgard Cabanillas - IF - Mon Nov 30, 5:58PM CST

Hello All:Today's markets were a little bit weaker given the month-end liquidation as expected. We've had a great run so far with OUR BIAS of being bearish the USD basically since it reached 100 a few...

New Front Months for Energies, Metals etc & Futures Levels 12.01.2020 Ilan Levy-mayer - Cannon Trading - Mon Nov 30, 3:24PM CST

Ilan Levy-mayer - IF - Mon Nov 30, 3:24PM CST

Dear Traders,Like us on FaceBook!www.facebook.com/CannonTradingGet Real Time updates and market alerts on Twitter! Front month for crude oil and natural gas is January.Front...

Natural Gas Prices Close Higher on Forecasts for Colder U.S. Temps Next Month Rich Asplund - Barchart - Mon Nov 30, 3:07PM CST

Rich Asplund - CMINS - Mon Nov 30, 3:07PM CST

Jan Nymex natural gas (NGH21) on Monday closed up +0.039 (+1.37%).Jan nat-gas prices on Monday pushed higher on the outlook for colder temperatures to move into the U.S., which should boost heating demand...

Crude Prices Settle Lower on Concern OPEC+ may not Delay a January Crude Production Increase Rich Asplund - Barchart - Mon Nov 30, 3:06PM CST

Rich Asplund - CMINS - Mon Nov 30, 3:06PM CST

Jan WTI crude oil (CLF21) on Monday closed down -0.31 (-0.67%), Jan Brent crude oil (CBF21) closed down -0.59 (-1.22%), and Jan RBOB gasoline (RBF21) closed down -0.0135 (-0.95%).The energy complex on...

Are Natural Gas Prices Oversold? Jim Roemer - Best Weather Inc. - Mon Nov 30, 2:57PM CST

Jim Roemer - IF - Mon Nov 30, 2:57PM CST

Are Natural Gas Prices Oversold?Back in October, subscribers to our Weather Wealth newsletter http://www.bestweatherinc.com/took...

Natural Gas Prices Push Higher on Forecasts for Colder U.S. Temps Next Month Rich Asplund - Barchart - Mon Nov 30, 12:12PM CST

Rich Asplund - CMINS - Mon Nov 30, 12:12PM CST

Jan Nymex natural gas (NGH21) this morning is up +0.064 (+2.25%).Jan nat-gas prices today pushed higher on the outlook for colder temperatures to move into the U.S., which should boost heating demand for...

WTI Crude Oil says " Hey, Look at Me!" Murray Rosenberg - Chicago Quant Technologies - Mon Nov 30, 11:16AM CST

Murray Rosenberg - IF - Mon Nov 30, 11:16AM CST

847.254.5589 Quant Trading is the "Swiss Army Knife" of Market Analysis. It should be in every trader's tool box from beginner to professional alike!CQT's Daily Quant has been in BUY Mode for six day's....

Crude Prices Fall Back on Concern OPEC+ may not Delay a January Crude Production Increase Rich Asplund - Barchart - Mon Nov 30, 10:20AM CST

Rich Asplund - CMINS - Mon Nov 30, 10:20AM CST

Jan WTI crude oil (CLF21) this morning is down -0.38 (-0.83%), Jan Brent crude oil (CBF21) is down -0.52 (-1.08%), and Jan RBOB gasoline (RBF21) is down -0.0208 (-1.64%).The energy complex this morning...

Fresh Lows in the Dollar Driving Risk-Assets; Big Week Ahead Bill Baruch - Blue Line Futures - Mon Nov 30, 8:48AM CST

Bill Baruch - IF - Mon Nov 30, 8:48AM CST

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Last week’s...

Are Funds Accumulating Support Here on Natural Gas? Peter Karaverdian - ForteTrader - Sun Nov 29, 7:17PM CST

Peter Karaverdian - IF - Sun Nov 29, 7:17PM CST

Hi Fellow Traders Out There,It seems with weather getting colder through the country the timing cannot be any perfect then to take a technical stance on this volume accumulating here on Natural Gas January/March...

More news for this symbol

Ethanol T2 ROB Futures Quotes API

Related instruments

Symbol	Last	Change
D2G20	637.463s	+0.075
Ethanol T2 ROB Feb '20
D2H21	576.000s	+4.000
Ethanol T2 ROB
CLF21	45.63	+0.29
Crude Oil WTI
HOF21	1.3864	+0.0150
ULSD NY Harbor
RBF21	1.2505	+0.0089
Gasoline RBOB
NGF21	2.885	+0.003
Natural Gas
QAG21	48.25	+0.37
Crude Oil Brent (F)
ZKF21	1.350s	unch
Ethanol Futures

52-Week High	663.000
Last Price	637.463s
Fibonacci 61.8%	597.678
Fibonacci 50%	577.500
Fibonacci 38.2%	557.322
52-Week Low	492.000

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info