or
Faster, Cleaner, Better.

Ethanol T2 ROB Feb '20 (D2G20)

637.463s +0.075 (+0.01%) 02/28/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 28th, 2020
Day Low
637.463
Day High
637.463
Open 0.000
Previous Close 637.388 637.388
Volume 0 0
Open Interest 0 0
Stochastic %K 100.00% 100.00%
Weighted Alpha +28.72 +28.72
5-Day Change +1.225 (+0.19%) +1.225 (+0.19%)
52-Week Range 492.000 - 663.000 492.000 - 663.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
02/28/20 (expired)

Seasonal Chart

Ethanol T2 ROB Feb '20
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.000 +1.35%
on 02/10/20
Period Open: 654.000
653.000 -2.38%
on 01/29/20
-16.537 (-2.53%)
since 01/28/20
3-Month
591.000 +7.86%
on 11/29/19
Period Open: 592.000
663.000 -3.85%
on 01/22/20
+45.463 (+7.68%)
since 11/27/19

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 65.09 (-1.42%)
RBU25 : 2.0626 (-0.62%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.09 (-1.42%)
RBU25 : 2.0626 (-0.62%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.158 (+0.35%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.09 (-1.42%)
RBU25 : 2.0626 (-0.62%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.09 (-1.42%)
RBU25 : 2.0626 (-0.62%)
DXY00 : 97.707 (+0.34%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.158 (+0.35%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.09 (-1.42%)
RBU25 : 2.0626 (-0.62%)
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy.

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.26 (-1.34%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.25 (-0.06%)
EXC : 43.88 (+0.32%)
$SPX : 6,394.43 (+0.49%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Chart of the Day -December Soybean Oil

December Soybean Oil closes at highest since August 2023!

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Soybeans Easing at Midday

Soybeans are trading with Thursday losses of 2 to 5 ¼ cents so far at midday, led by the nearbys. The cmdtyView national average new crop Cash Bean price is down 2 cents at $9.70. Soymeal futures are...

ZSPAUS.CM : 9.6540 (-0.45%)
ZLZ25 : 55.98s (-0.64%)
ZMZ25 : 281.6s (-0.53%)
ZSX25 : 1021-0s (-0.32%)
ZSQ25 : 998-6s (-0.55%)
ZSU25 : 1002-0s (-0.37%)
ZSPX25US.CM : 9.6159 (-0.32%)
Corn Holding Modest Gains Following Export Business

Corn prices are on the positive side of unchanged on Thursday, with midday gains of fractionally to 1 ¼ cents. The CmdtyView national average new crop Cash Corn price is up 1 1/4 cents at $3.76 1/2. ...

ZCZ25 : 419-0s (-0.42%)
ZCZ25 : 419-0s (-0.42%)
ZCU25 : 399-4s (-0.56%)
ZCPZ25US.CM : 3.8617 (-0.45%)
ZCPAUS.CM : 3.8394 (-0.74%)
Wheat Mixed at Midday Following Solid Export Sales

The wheat complex is trading mixed across the three markets on Thursday. Chicago SRW futures are steady to a penny lower so far. KC contracts are up 2 to 3 ½ cents at midday. MPLS spring wheat is holding...

KEZ25 : 547-6s (-0.36%)
KEU25 : 526-4s (-0.38%)
MWU25 : 5.8475s (-0.13%)
ZWU25 : 538-2s (-0.60%)
ZWZ25 : 558-2s (-0.53%)
Soybeans Trying to Push Higher Ahead of Export Sales Release

Soybeans are trading with modest 2 to 3 cent gains on Thursday morning. Futures failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. Preliminary open...

ZSPAUS.CM : 9.6540 (-0.45%)
ZLZ25 : 55.98s (-0.64%)
ZMZ25 : 281.6s (-0.53%)
ZSX25 : 1021-0s (-0.32%)
ZSQ25 : 998-6s (-0.55%)
ZSU25 : 1002-0s (-0.37%)
ZSPX25US.CM : 9.6159 (-0.32%)
Wheat Holding Steady on Thursday AM Trade

Wheat is showing slightly mixed trade on Thursday morning. The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close....

KEZ25 : 547-6s (-0.36%)
KEU25 : 526-4s (-0.38%)
MWU25 : 5.8475s (-0.13%)
ZWU25 : 538-2s (-0.60%)
ZWZ25 : 558-2s (-0.53%)
Corn Back to Positive Trade on Thursday Morning

Corn price action is hovering just above unchanged on Thursday morning, with gains of 1 to 2 cents. Futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy...

ZCZ25 : 419-0s (-0.42%)
ZCZ25 : 419-0s (-0.42%)
ZCU25 : 399-4s (-0.56%)
ZCPZ25US.CM : 3.8617 (-0.45%)
ZCPAUS.CM : 3.8394 (-0.74%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 637.463
1st Resistance Point 637.463
Last Price 637.463s
1st Support Level 637.463
2nd Support Level 637.463
3rd Support Level N/A

See More

52-Week High 663.000
Last Price 637.463s
Fibonacci 61.8% 597.678
Fibonacci 50% 577.500
Fibonacci 38.2% 557.322
52-Week Low 492.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential