Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Palm Oil May '26 (CUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
05/29/26 (45 days)

Seasonal Chart

Crude Palm Oil May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,130.50 +1.81%
on 03/25/26
1,193.75 -3.58%
on 04/06/26
-1.75 (-0.15%)
since 03/13/26
3-Month
988.50 +16.44%
on 01/15/26
1,193.75 -3.58%
on 04/06/26
+145.00 (+14.41%)
since 01/13/26
52-Week
905.75 +27.08%
on 05/07/25
1,193.75 -3.58%
on 04/06/26
+221.25 (+23.80%)
since 04/11/25

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally Extends to Monday

Cotton extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar index was $0.230 lower at $98.420. Crude oil was up just $1.42 on the day, coming well off the highs,...

CTN26 : 76.78 (+0.20%)
CTK26 : 74.62 (+0.12%)
CTZ26 : 77.86 (+0.06%)
Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.3775 (-0.23%)
ZSN26 : 1178-4 (+0.08%)
XBM26 : 205.00s (+1.11%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 414.60s (+0.19%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 338-2 (-0.07%)
ZRK26 : 10.690 (+0.28%)
MLK26 : 195.75s (+0.51%)
Y2K26 : 2,662s (unch)
ZCN26 : 452-6 (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Drop to 6-Week Lows on Abundant Global Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.07 (-0.51%), and May London ICE white sugar #5 (SWK26 ) closed down -1.10 (-0.27%). Sugar prices extended their 2-week decline on Monday, sliding...

SBN26 : 13.88s (-0.07%)
SWQ26 : 414.60s (+0.19%)
Cocoa Prices Move Higher as the Dollar Turns Lower

May ICE NY cocoa (CCK26 ) on Monday closed up +32 (+0.99%), and May ICE London cocoa #7 (CAK26 ) closed up +28 (+1.16%). Cocoa prices recovered from early losses and settled higher on Monday, with NY cocoa...

$DXY : 98.34 (-0.03%)
CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Brazil Dryness and Brazilian Real Strength Push Coffee Prices Higher

May arabica coffee (KCK26 ) ton Monday closed up +0.75 (+0.25%), and May ICE robusta coffee (RMK26 ) closed up +27 (+0.81%). Coffee prices settled higher on Monday, with arabica climbing to a 2-week high....

^USDBRL : 4.99670 (+0.01%)
RMN26 : 3,254s (+0.46%)
KCN26 : 296.25s (+0.12%)
Cotton Rally Continues on Monday

Cotton are extending the gains, with contracts up 40 to 66 points at midday. The US dollar index is $0.039 lower at $98.400. Crude oil is back up just $3.03 this morning, though more than $5 off the overnight...

CTN26 : 76.78 (+0.20%)
CTK26 : 74.62 (+0.12%)
CTZ26 : 77.86 (+0.06%)
Sugar Prices Pressured by Expectations of Abundant Supplies

May NY world sugar #11 (SBK26 ) today is down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) is down -0.40 (-0.10%). Sugar prices are slightly lower today, pressured by expectations of abundant...

CLK26 : 97.36 (-1.74%)
SBN26 : 13.88s (-0.07%)
SWQ26 : 414.60s (+0.19%)
Cocoa Prices Edge Higher as Strait of Hormuz Remains Closed

May ICE NY cocoa (CCK26 ) today is up +24 (+0.74%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.83%). Cocoa prices are moving higher today, with NY cocoa posting a 1-week high. The closure of the...

CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Coffee Prices Climb Amid Below Normal Rainfall in Brazil

May arabica coffee (KCK26 ) today is up +1.60 (+0.53%), and May ICE robusta coffee (RMK26 ) is up +27 (+0.81%). Coffee prices are moving higher today, with arabica climbing to a 2-week high. Below-average...

RMN26 : 3,254s (+0.46%)
KCN26 : 296.25s (+0.12%)
Cotton Trading with Monday AM Gains

Cotton price action is up 14 to 25 points early on Monday. Futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index...

CTN26 : 76.78 (+0.20%)
CTK26 : 74.62 (+0.12%)
CTZ26 : 77.86 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,151.00
2nd Resistance Point 1,151.00
1st Resistance Point 1,151.00
Last Price 1,151.00s
1st Support Level 1,151.00
2nd Support Level 1,151.00
3rd Support Level 1,151.00

See More

52-Week High 1,193.75
Last Price 1,151.00s
Fibonacci 61.8% 1,083.73
Fibonacci 50% 1,049.75
Fibonacci 38.2% 1,015.77
52-Week Low 905.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.