Crude Palm Oil Sep '26 (CUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUU26 | CTZ26 | KCU26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 81.00 | 320.55 | ||
| High | 1,143.75 | 81.65 | 321.30 | ||
| Low | 1,143.75 | 80.77 | 312.55 | ||
| Latest | 1,143.75s | 81.55 | 315.30 | ||
| Change | +2.25 | +0.44 | -1.35 | ||
| % Change | +0.20% | +0.54% | -0.43% | ||
| Volume | 1,877 | 3,973 | 1,682 | ||
| 20-Day Average Volume | 512 | 25,743 | 22,886 | ||
| Previous Close | 1,141.50 | 81.11 | 316.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,137.06 | 79.39 | 314.47 | ||
| 20-Day Raw Stochastic | 78.76% | 81.77% | 53.46% | ||
| 20-Day Relative Strength | 50.31 | 56.50 | 55.61 | ||
| Weighted Alpha | +14.80 | +20.27 | +17.26 | ||
| Today's Opinion | 16% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/15/26 | +2.90% since 07/16/26 | +1.07% since 07/16/26 | ||
| Low | 1,135.75 on 07/17/26 | 77.73 on 07/17/26 | 311.35 on 07/17/26 | ||
| High | 1,147.75 on 07/20/26 | 81.65 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/22/26 | +3.65% since 06/23/26 | +14.50% since 06/23/26 | ||
| Low | 1,121.50 on 06/25/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 1,149.75 on 07/08/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 04/22/26 | +1.14% since 04/23/26 | +9.57% since 04/23/26 | ||
| Low | 1,121.50 on 06/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,197.50 on 06/03/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +10.64% since 01/22/26 | +18.24% since 01/23/26 | -1.60% since 01/23/26 | ||
| Low | 1,032.75 on 02/26/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 1,197.50 on 06/03/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||