Crude Palm Oil Feb '26 (CUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG26 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | N/A | 64.72 | 353.80 | ||
| High | 1,011.25 | 64.97 | 355.65 | ||
| Low | 1,011.25 | 64.60 | 349.55 | ||
| Latest | 1,011.25 | 64.72 | 349.95 | ||
| Change | +6.00 | +0.06 | -5.35 | ||
| % Change | +0.60% | +0.09% | -1.51% | ||
| Volume | N/A | 11,826 | 8,342 | ||
| 20-Day Average Volume | 199 | 22,062 | 13,382 | ||
| Previous Close | 1,005.25 | 64.66 | 355.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 995.66 | 64.47 | 355.71 | ||
| 20-Day Raw Stochastic | 85.50% | 60.17% | 26.79% | ||
| 20-Day Relative Strength | 51.45 | 52.59 | 44.46 | ||
| Weighted Alpha | +7.91 | -8.23 | +11.87 | ||
| Today's Opinion | 8% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/09/26 | -0.11% since 01/12/26 | -1.40% since 01/12/26 | ||
| Low | 987.25 on 01/15/26 | 64.51 on 01/16/26 | 349.55 on 01/20/26 | ||
| High | 1,012.50 on 01/12/26 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 12/16/25 | +1.71% since 12/19/25 | +3.05% since 12/19/25 | ||
| Low | 962.50 on 12/19/25 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 1,012.50 on 01/12/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -5.52% since 10/16/25 | -1.41% since 10/20/25 | -8.41% since 10/20/25 | ||
| Low | 962.50 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,065.25 on 10/20/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.08% since 07/16/25 | -7.34% since 07/18/25 | +21.60% since 07/18/25 | ||
| Low | 962.50 on 12/19/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,070.00 on 10/09/25 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||