Crude Palm Oil Jul '26 (CUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUN26 | CTN26 | KCN26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 82.93 | 287.10 | ||
| High | 1,177.75 | 83.36 | 291.15 | ||
| Low | 1,177.75 | 82.89 | 284.85 | ||
| Latest | 1,177.75s | 83.21 | 285.50s | ||
| Change | +14.75 | +0.29 | -0.90 | ||
| % Change | +1.27% | +0.35% | -0.31% | ||
| Volume | 0 | 654 | 12,778 | ||
| 20-Day Average Volume | 478 | 38,202 | 17,015 | ||
| Previous Close | 1,163.00 | 82.92 | 286.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,154.28 | 79.11 | 290.25 | ||
| 20-Day Raw Stochastic | 100.00% | 89.11% | 25.76% | ||
| 20-Day Relative Strength | 59.91 | 74.24 | 46.16 | ||
| Weighted Alpha | +30.67 | +25.43 | -17.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/27/26 | +4.58% since 04/28/26 | -1.04% since 04/27/26 | ||
| Low | 1,161.00 on 04/28/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 1,177.75 on 05/04/26 | 84.64 on 05/04/26 | 294.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 04/02/26 | +14.06% since 04/02/26 | -1.35% since 04/02/26 | ||
| Low | 1,126.75 on 04/17/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 1,181.00 on 04/06/26 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 02/04/26 | +27.67% since 02/05/26 | -2.56% since 02/04/26 | ||
| Low | 1,032.25 on 02/26/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,181.00 on 04/06/26 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +18.96% since 11/04/25 | +21.35% since 11/05/25 | -19.90% since 11/04/25 | ||
| Low | 963.50 on 12/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,181.00 on 04/06/26 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||