Crude Palm Oil May '26 (CUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK26 | CTN26 | KCN26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 76.58 | 294.60 | ||
| High | 1,151.00 | 76.90 | 300.75 | ||
| Low | 1,151.00 | 76.50 | 293.20 | ||
| Latest | 1,151.00s | 76.78 | 296.25s | ||
| Change | +4.75 | +0.15 | +0.35 | ||
| % Change | +0.41% | +0.20% | +0.12% | ||
| Volume | 597 | 2,810 | 22,136 | ||
| 20-Day Average Volume | 612 | 29,920 | 14,519 | ||
| Previous Close | 1,146.25 | 76.63 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,163.51 | 72.43 | 293.95 | ||
| 20-Day Raw Stochastic | 32.41% | 99.50% | 55.65% | ||
| 20-Day Relative Strength | 54.80 | 80.54 | 51.29 | ||
| Weighted Alpha | +27.43 | +13.71 | -11.37 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/06/26 | +4.51% since 04/07/26 | +1.32% since 04/06/26 | ||
| Low | 1,146.25 on 04/10/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 1,183.75 on 04/07/26 | 76.90 on 04/14/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 03/13/26 | +13.21% since 03/13/26 | +6.03% since 03/13/26 | ||
| Low | 1,130.50 on 03/25/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 1,193.75 on 04/06/26 | 76.90 on 04/14/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +14.41% since 01/13/26 | +13.18% since 01/14/26 | -11.63% since 01/13/26 | ||
| Low | 988.50 on 01/15/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,193.75 on 04/06/26 | 76.90 on 04/14/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.64% since 10/13/25 | +13.88% since 10/14/25 | -13.49% since 10/13/25 | ||
| Low | 963.25 on 12/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,193.75 on 04/06/26 | 76.90 on 04/14/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||