or
Faster, Cleaner, Better.

Crude Palm Oil Aug '25 (CUQ25)

1,017.50s +24.25 (+2.44%) 07/18/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
983.75 +3.43%
on 07/15/25
Period Open: 984.00
1,017.50 unch
on 07/18/25
+33.50 (+3.40%)
since 07/11/25
1-Month
940.50 +8.19%
on 06/25/25
Period Open: 965.25
1,017.50 unch
on 07/18/25
+52.25 (+5.41%)
since 06/18/25
3-Month
890.25 +14.29%
on 05/07/25
Period Open: 904.50
1,017.50 unch
on 07/18/25
+113.00 (+12.49%)
since 04/17/25
6-Month
888.00 +14.58%
on 04/09/25
Period Open: 907.00
1,017.50 unch
on 07/18/25
+110.50 (+12.18%)
since 01/17/25
YTD
888.00 +14.58%
on 04/09/25
Period Open: 920.50
1,017.50 unch
on 07/18/25
+97.00 (+10.54%)
since 12/31/24
52-Week
818.25 +24.35%
on 08/16/24
Period Open: 841.75
1,019.00 -0.15%
on 11/11/24
+175.75 (+20.88%)
since 07/18/24
3-Year
696.50 +42.53%
on 05/29/23
Period Open: 881.25
1,157.75 -14.25%
on 11/11/24
+111.50 (+12.65%)
since 07/18/22
5-Year
592.25 +67.62%
on 07/27/20
Period Open: 598.75
1,611.75 -38.41%
on 03/07/22
+394.00 (+65.80%)
since 07/20/20

52-Week Key Points

52-Week High 1,019.00
Last Price 1,017.50s
Fibonacci 61.8% 942.31
Fibonacci 50% 918.63
Fibonacci 38.2% 894.94
52-Week Low 818.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times unch
3-Month 17 times unch
6-Month 14 times unch
YTD 18 times unch
52-Week 18 times -0.15%
3-Year 8 times -14.25%
5-Year 30 times -38.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.43%
1-Month 4 times +8.19%
3-Month 2 times +14.29%
6-Month 5 times +14.58%
YTD 6 times +14.58%
52-Week 5 times +24.35%
3-Year 5 times +42.53%
5-Year 1 time +67.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win