or
Faster, Cleaner, Better.

Soybean Crush Cash (CSY00)

N/A N/A (N/A) N/A [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
5D Low
0-0
5D High
0-0
Previous Close N/A N/A
YTD High 0-0 0-0
YTD Low 0-0 0-0
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0-0 - 0-0 0-0 - 0-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Starting on Tuesday with Losses

Wheat bears remain in control of things on Tuesday morning, with losses cross the three markets. The wheat complex closed out the Monday session with contracts mixed. Chicago SRW futures were fractionally...

KEZ25 : 540-2 (-1.19%)
KEU25 : 519-2 (-1.28%)
MWU25 : 5.7750 (-0.69%)
ZWU25 : 528-6 (-1.81%)
ZWZ25 : 549-0 (-1.74%)
Corn Easing on Tuesday Morning Despite Rating Slip

Corn price action is down fractionally to a penny so far on Tuesday. Futures closed out the Monday session holding to their bearish sentiment from earlier in the day. Contracts were down 5 to 6 cents at...

ZCZ25 : 410-2 (-0.91%)
ZCZ25 : 410-2 (-0.91%)
ZCU25 : 388-2 (-1.40%)
ZCPZ25US.CM : 3.7762 (-0.99%)
ZCPAUS.CM : 3.7165 (-1.54%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Trading with Tuesday Morning Losses as Ratings Improve

Soybeans are trading with 2 to 3 cent losses early on Tuesday morning. Futures closed the Monday session with contracts down 9 to 10 cents. Preliminary open interest suggested longs exiting the market,...

ZSPAUS.CM : 9.4502 (-1.06%)
ZLZ25 : 56.03 (+0.07%)
ZMZ25 : 277.7 (-0.57%)
ZSX25 : 1006-4 (-0.49%)
ZSQ25 : 978-6 (-1.01%)
ZSU25 : 986-4 (-0.60%)
ZSPX25US.CM : 9.4538 (-0.66%)
Corn Bears Hold onto Losses at Monday’s Close

Corn futures closed out the Monday session holding to their bearish sentiment from earlier in the day. Contracts were down 5 to 6 cents at the close. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 410-2 (-0.91%)
ZCZ25 : 410-2 (-0.91%)
ZCU25 : 388-2 (-1.40%)
ZCPZ25US.CM : 3.7762 (-0.99%)
ZCPAUS.CM : 3.7165 (-1.54%)
Wheat Closes Mixed on Monday

The wheat complex closed out the Monday session with contracts mixed. Chicago SRW futures were fractionally higher across most contracts. KC contracts faded off the midday gains, with fractional to penny...

KEZ25 : 540-2 (-1.19%)
KEU25 : 519-2 (-1.28%)
MWU25 : 5.7750 (-0.69%)
ZWU25 : 528-6 (-1.81%)
ZWZ25 : 549-0 (-1.74%)
Soybeans Fall to Start the Week, as Ratings Improve

Soybeans closed the Monday session with contracts down 9 to 10 cents. The cmdtyView national average new crop Cash Bean price was down 10 1/2 cents at $9.59 1/4. Soymeal futures were fading lower on Monday,...

ZSPAUS.CM : 9.4502 (-1.06%)
ZLZ25 : 56.03 (+0.07%)
ZMZ25 : 277.7 (-0.57%)
ZSX25 : 1006-4 (-0.49%)
ZSQ25 : 978-6 (-1.01%)
ZSU25 : 986-4 (-0.60%)
ZSPX25US.CM : 9.4538 (-0.66%)
Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

CROP PROGRESS REPORT 7.28.25

Soybean conditions improve more than expected to 5-year best 70% Good-to-Excellent. Corn conditions slide 1% in line with traders’ expectations.

Shootin' the Bull about more cattle, just not for you

Friday's report helped to suggest there is 1 percent less cattle to work with going forward and signs of expansion starting to take place.

Grain Spreads: Lock in 4.50 Corn

Corn Hedge Examined

Corn Bulls Are Bending, Not Breaking: What to Watch in Grain Futures This Week

Some early signs that weather could be turning more price-bullish for corn, soybeans, and wheat are starting to emerge.

ZCZ25 : 410-2 (-0.91%)
$DXY : 98.94 (+0.31%)
ZMZ25 : 277.5 (-0.64%)
KEZ25 : 540-0 (-1.23%)
ZLZ25 : 56.04 (+0.09%)
ZSX25 : 1006-2 (-0.52%)
ZCZ25 : 410-2 (-0.91%)
ZSX25 : 1006-2 (-0.52%)
DXU25 : 98.700 (+0.31%)
ZWZ25 : 549-0 (-1.74%)
Corn Holding Lower at Midday

Corn futures are trading with 4 to 5 ½ cent gains across most contracts at Monday’s midday. The CmdtyView national average new crop Cash Corn price is down 5 cents at $3.71 3/4. USDA reported a private...

ZCZ25 : 410-2 (-0.91%)
ZCZ25 : 410-2 (-0.91%)
ZCU25 : 388-2 (-1.40%)
ZCPZ25US.CM : 3.7762 (-0.99%)
ZCPAUS.CM : 3.7165 (-1.54%)
Soybean Bulls Tripping Up on Monday

Soybeans are down 9 to 10 cents across the front months on Monday. The cmdtyView national average new crop Cash Bean price is down 9 1/4 cents at $9.60 1/2. Soymeal futures are fading lower, with contracts...

ZSPAUS.CM : 9.4427 (-1.14%)
ZLZ25 : 56.04 (+0.09%)
ZMZ25 : 277.5 (-0.64%)
ZSX25 : 1006-2 (-0.52%)
ZSQ25 : 978-6 (-1.01%)
ZSU25 : 986-2 (-0.63%)
ZSPX25US.CM : 9.4438 (-0.76%)
Wheat Showing Mixed Action on Monday

The wheat complex is mixed on Monday. Chicago SRW futures are steady to fractionally higher across most contracts at midday. KC contracts are fractionally higher in the nearbys on Monday. MPLS spring wheat...

KEZ25 : 540-0 (-1.23%)
KEU25 : 519-2 (-1.28%)
MWU25 : 5.7750 (-0.69%)
ZWU25 : 528-6 (-1.81%)
ZWZ25 : 549-0 (-1.74%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Markets Retreat & Cattle Continue to Moon

Grain markets are following the recent trend of a lower Monday trade, while cattle futures scream higher following bullish reports on Friday afternoon.

Weather Shocks vs. Oversupply: Are You Trading SRW Wheat's Next Big Move?

SRW Wheat Alert! 2025/26 brings high U.S. stocks, bearish COT shorts (31%), and a seasonal dip (87% chance by September 01). But weather risks in Russia/Ukraine could spike prices. Don't sleep on this—trade...

WEAT : 4.38 (-1.57%)
ZWZ25 : 549-0 (-1.74%)
XWZ25 : 549-6 (-1.61%)
Corn Facing Pressure to Start New Week

Corn price action is 1 to 2 cents lower on Monday morning. Futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week....

ZCZ25 : 410-2 (-0.91%)
ZCZ25 : 410-2 (-0.91%)
ZCU25 : 388-2 (-1.40%)
ZCPZ25US.CM : 3.7762 (-0.99%)
ZCPAUS.CM : 3.7165 (-1.54%)
Wheat Weakness Extending to New Week

Wheat futures are trending lower across the three markets on Monday morning. The complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents...

KEZ25 : 540-0 (-1.23%)
KEU25 : 519-2 (-1.28%)
MWU25 : 5.7750 (-0.69%)
ZWU25 : 528-6 (-1.81%)
ZWZ25 : 549-0 (-1.74%)
Does the 2025 Corn Crop Have a Pollination Problem?

The latest "Everything is Always Bullish" tidbit from the BRACE Industry in US agriculture is how the US corn crop has a pollination problem.

ZCZ25 : 410-2 (-0.91%)
ZCH26 : 428-0 (-0.75%)
ZCK26 : 438-4 (-0.68%)
ZCN26 : 445-2 (-0.56%)
$CNCI : 378.70 (-1.67%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU25 : 528-6 (-1.81%)
US cattle inventory at 70-year lows

August 1st Tariff Deadlines ahead

Corn Heads Lower into the Weekend

Corn futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 410-2 (-0.91%)
ZCZ25 : 410-2 (-0.91%)
ZCU25 : 388-2 (-1.40%)
ZCPZ25US.CM : 3.7762 (-0.99%)
ZCPAUS.CM : 3.7165 (-1.54%)
Soybeans Continue Losses into the Weekend

Soybeans were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November slipping just 14 ¾ cents. The cmdtyView national average new...

ZSPAUS.CM : 9.4427 (-1.14%)
ZLZ25 : 56.04 (+0.09%)
ZMZ25 : 277.6 (-0.61%)
ZSX25 : 1006-2 (-0.52%)
ZSQ25 : 978-6 (-1.01%)
ZSU25 : 986-2 (-0.63%)
ZSPX25US.CM : 9.4438 (-0.76%)
Wheat Closes Lower on Friday to Push Week’s Losses

The wheat complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents lower on the day but pulled off the lows, as September was 8 cents lower...

KEZ25 : 540-0 (-1.23%)
KEU25 : 519-2 (-1.28%)
MWU25 : 5.7750 (-0.69%)
ZWU25 : 528-6 (-1.81%)
ZWZ25 : 549-0 (-1.74%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Soybeans Easing Lower into the Weekend with Weaker Products

Soybeans are falling on Friday, with losses of 4 to 6 ½ cents at midday. The cmdtyView national average new crop Cash Bean price is down 5 3/4 cents at $9.68 1/2. Soymeal futures are back down 90 cents...

ZSPAUS.CM : 9.4427 (-1.14%)
ZLZ25 : 56.04 (+0.09%)
ZMZ25 : 277.6 (-0.61%)
ZSX25 : 1006-2 (-0.52%)
ZSQ25 : 978-6 (-1.01%)
ZSU25 : 986-2 (-0.63%)
ZSPX25US.CM : 9.4438 (-0.76%)
Corn Falling Lower on Friday

Corn futures are showing 3 to 3 ¼ cent losses so far on Friday, as futures continue to fade lower on the wet forecasts. The CmdtyView national average new crop Cash Corn price is down 3 cents at $3.75....

ZCZ25 : 410-2 (-0.91%)
ZCZ25 : 410-2 (-0.91%)
ZCU25 : 388-2 (-1.40%)
ZCPZ25US.CM : 3.7762 (-0.99%)
ZCPAUS.CM : 3.7165 (-1.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential