or
Faster, Cleaner, Better.

Crude Oil WTI Nov '21 (CLX21)

83.87s +0.91 (+1.10%) 10/20/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 20th, 2021
Day Low
81.30
Day High
84.25
Open 83.34
Previous Close 82.96 82.96
Volume 20,021 20,021
Open Interest 17,295 17,295
Relative Strength 79.75% 79.75%
Weighted Alpha +99.75 +99.75
5-Day Change +3.43 (+4.26%) +3.43 (+4.26%)
52-Week Range 37.77 - 84.25 37.77 - 84.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%).

Crude oil prices on Wednesday fell due to a bearish weekly EIA crude inventory report of +3.0 million bbls and a bearish oil surplus forecast by the International Energy Agency.  

The International Energy Agency (IEA) on Wednesday released a report forecasting a record global oil surplus of 2.96 million bpd in 2026 due to tepid demand and increased supply.  Wednesday's IEA report added to the gloom about an emerging global oil surplus.  For its part, the US EIA on Tuesday raised its forecast for the 2025 global oil surplus to 1.7 million bpd from 1.1 million bpd.  The EIA expects a global oil surplus of 1.5 million bpd in 2026, up from its previous forecast of 1.1 million bpd.

Oil prices Wednesday were also on the defensive due to the possibility of progress at the Trump-Putin summit in Alaska on Friday regarding the Russia-Ukra... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
10/22/21
Expiration Date
10/20/21 (expired)

Seasonal Chart

Crude Oil WTI Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
830,714 (-5,930)
1,001,272 (-14,964)
Non-Commercials - Long / Short
310,559 (-7,890)
168,730 (+6,304)
Producers - Long / Short
666,600 (-14,392)
378,128 (-11,753)
Swap Dealers - Long / Short
62,448 (+3,879)
521,478 (-7,794)
Managed Money - Long / Short
164,194 (-13,163)
82,857 (+2,887)
Other Reportables - Long / Short
146,365 (+5,273)
85,873 (+3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.39 +20.87%
on 09/21/21
Period Open: 70.14
84.25 -0.45%
on 10/20/21
+13.73 (+19.58%)
since 09/20/21
3-Month
61.50 +36.37%
on 08/23/21
Period Open: 65.95
84.25 -0.45%
on 10/20/21
+17.92 (+27.17%)
since 07/20/21
52-Week
37.77 +122.05%
on 11/02/20
Period Open: 43.47
84.25 -0.45%
on 10/20/21
+40.40 (+92.94%)
since 10/20/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGU25 : 2.822 (-0.21%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 137.40 (-4.40%)
OKLO : 77.42 (-1.34%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLU25 : 62.80 (+0.24%)
RBU25 : 2.0787 (+0.40%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.64 (+1.16%)
PSX : 122.58 (+2.12%)
$SPX : 6,466.58 (+0.32%)
CLU25 : 62.80 (+0.24%)
-OIRM : 3.21 (+365.22%)
$SREN : 654.44 (+1.20%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 86.47 (+0.22%)
$SPX : 6,466.58 (+0.32%)
ED : 103.66 (+0.80%)
MFG : 6.40 (-0.47%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.822 (-0.21%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.80 (+0.24%)
RBU25 : 2.0787 (+0.40%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 540.73 (-0.06%)
$CSWI : 450.77 (+0.43%)
$CRWI : 456.57 (-0.89%)
$CNCI : 356.55 (+0.75%)
$CNSI : 982.70 (+1.05%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73020s (+0.04%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.654 (-0.19%)
GCZ25 : 3,417.7 (+0.28%)
SIU25 : 38.625 (+0.06%)
^USDJPY : 146.481 (-0.61%)
^EURUSD : 1.17129 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 87.93
2nd Resistance Point 86.09
1st Resistance Point 84.98
Last Price 83.87s
1st Support Level 82.03
2nd Support Level 80.19
3rd Support Level 79.08

See More

52-Week High 84.25
Last Price 83.87s
Fibonacci 61.8% 66.49
Fibonacci 50% 61.01
Fibonacci 38.2% 55.53
52-Week Low 37.77

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar