Crude Oil WTI Nov '21 (CLX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX21 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.34 | 91.90 | 92.200 | ||
| High | 84.25 | 93.30 | 93.300 | ||
| Low | 81.30 | 86.90 | 87.000 | ||
| Latest | 83.87s | 92.18 | 92.225 | ||
| Change | +0.91 | +0.90 | +0.945 | ||
| % Change | +1.10% | +0.99% | +1.04% | ||
| Volume | 20,021 | 181,563 | 5,709 | ||
| 20-Day Average Volume | 413,574 | 471,351 | 17,790 | ||
| Previous Close | 82.96 | 91.28 | 91.280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 98.27 | 98.270 | ||
| 20-Day Raw Stochastic | 96.99% | 19.19% | 19.05% | ||
| 20-Day Relative Strength | 74.51 | 50.85 | 50.85 | ||
| Weighted Alpha | +99.75 | +45.25 | +45.25 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 10/13/21 | -3.88% since 04/08/26 | -3.88% since 04/08/26 | ||
| Low | 80.38 on 10/14/21 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 84.25 on 10/20/21 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +19.58% since 09/20/21 | -6.29% since 03/13/26 | -6.29% since 03/13/26 | ||
| Low | 69.39 on 09/21/21 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 84.25 on 10/20/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +27.17% since 07/20/21 | +54.39% since 01/15/26 | +54.39% since 01/15/26 | ||
| Low | 61.50 on 08/23/21 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 84.25 on 10/20/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +37.94% since 04/20/21 | +56.41% since 10/15/25 | +56.41% since 10/15/25 | ||
| Low | 59.20 on 04/22/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 84.25 on 10/20/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||