Crude Oil WTI Nov '21 (CLX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.34 | 78.15 | 78.175 | ||
| High | 84.25 | 81.15 | 81.100 | ||
| Low | 81.30 | 77.81 | 77.850 | ||
| Latest | 83.87s | 80.12 | 80.100 | ||
| Change | +0.91 | +1.98 | +1.960 | ||
| % Change | +1.10% | +2.53% | +2.51% | ||
| Volume | 20,021 | 81,717 | 1,906 | ||
| 20-Day Average Volume | 413,574 | 106,594 | 3,505 | ||
| Previous Close | 82.96 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 72.89 | 72.888 | ||
| 20-Day Raw Stochastic | 96.99% | 99.01% | 99.11% | ||
| 20-Day Relative Strength | 74.51 | 53.33 | 53.29 | ||
| Weighted Alpha | +99.75 | +30.52 | +30.45 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 10/13/21 | +15.01% since 07/07/26 | +14.96% since 07/07/26 | ||
| Low | 80.38 on 10/14/21 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 84.25 on 10/20/21 | 81.15 on 07/14/26 | 81.100 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +19.58% since 09/20/21 | -2.81% since 06/12/26 | -2.85% since 06/12/26 | ||
| Low | 69.39 on 09/21/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 84.25 on 10/20/21 | 81.15 on 07/14/26 | 81.100 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +27.17% since 07/20/21 | -0.91% since 04/14/26 | -0.95% since 04/14/26 | ||
| Low | 61.50 on 08/23/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 84.25 on 10/20/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +37.94% since 04/20/21 | +33.13% since 01/14/26 | +33.07% since 01/14/26 | ||
| Low | 59.20 on 04/22/21 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 84.25 on 10/20/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||