Crude Oil WTI Nov '21 (CLX21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX21 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.34 | 63.08 | 63.000 | ||
| High | 84.25 | 64.88 | 64.900 | ||
| Low | 81.30 | 62.62 | 62.600 | ||
| Latest | 83.87s | 64.36s | 64.360s | ||
| Change | +0.91 | +0.81 | +0.810 | ||
| % Change | +1.10% | +1.27% | +1.27% | ||
| Volume | 20,021 | 54,500 | 2,090 | ||
| 20-Day Average Volume | 413,574 | 61,834 | 3,212 | ||
| Previous Close | 82.96 | 63.55 | 63.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 62.03 | 62.030 | ||
| 20-Day Raw Stochastic | 96.99% | 74.85% | 75.31% | ||
| 20-Day Relative Strength | 74.51 | 58.68 | 58.74 | ||
| Weighted Alpha | +99.75 | +0.96 | +1.03 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 10/13/21 | +3.67% since 02/02/26 | +3.72% since 02/02/26 | ||
| Low | 80.38 on 10/14/21 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 84.25 on 10/20/21 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +19.58% since 09/20/21 | +9.30% since 01/09/26 | +9.35% since 01/09/26 | ||
| Low | 69.39 on 09/21/21 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 84.25 on 10/20/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +27.17% since 07/20/21 | +8.40% since 11/07/25 | +8.45% since 11/07/25 | ||
| Low | 61.50 on 08/23/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 84.25 on 10/20/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.94% since 04/20/21 | +4.56% since 08/08/25 | +4.61% since 08/08/25 | ||
| Low | 59.20 on 04/22/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 84.25 on 10/20/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||