Crude Oil WTI Nov '21 (CLX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX21 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.34 | 86.37 | 86.300 | ||
| High | 84.25 | 86.82 | 86.825 | ||
| Low | 81.30 | 86.12 | 86.100 | ||
| Last | 83.87s | 86.72 | 86.775 | ||
| Change | +0.91 | +0.96 | +1.015 | ||
| Percent Change | +1.10% | +1.12% | +1.18% | ||
| Volume | 20,021 | 16,440 | 285 | ||
| 20-Day Average Volume | 413,574 | 68,708 | 1,876 | ||
| Previous | 82.96 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 82.48 | 82.479 | ||
| 20-Day Raw Stochastic | 96.99% | 92.95% | 92.97% | ||
| 20-Day Relative Strength | 74.51 | 58.75 | 58.73 | ||
| Weighted Alpha | +99.75 | +45.86 | +45.84 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 10/13/21 | +5.22% since 08/25/26 | +5.21% since 08/25/26 | ||
| Low | 80.38 on 10/14/21 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 84.25 on 10/20/21 | 86.82 on 09/01/26 | 86.825 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +19.58% since 09/20/21 | +6.34% since 07/31/26 | +6.33% since 07/31/26 | ||
| Low | 69.39 on 09/21/21 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 84.25 on 10/20/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +27.17% since 07/20/21 | +3.35% since 06/01/26 | +3.34% since 06/01/26 | ||
| Low | 61.50 on 08/23/21 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 84.25 on 10/20/21 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +37.94% since 04/20/21 | +34.11% since 02/27/26 | +34.09% since 02/27/26 | ||
| Low | 59.20 on 04/22/21 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 84.25 on 10/20/21 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||