Crude Oil WTI Nov '21 (CLX21)
83.87s +0.91 (+1.10%) 10/20/21 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Oct 20th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLX21 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.34 | 65.62 | 65.550 | ||
| High | 84.25 | 65.75 | 65.675 | ||
| Low | 81.30 | 65.35 | 65.350 | ||
| Last | 83.87s | 65.40 | 65.425 | ||
| Change | +0.91 | -0.19 | -0.165 | ||
| % Change | +1.10% | -0.29% | -0.25% | ||
| Volume | 20,021 | 2,961 | 150 | ||
| 20-Day Average Volume | 413,574 | 26,000 | 1,789 | ||
| Previous Close | 82.96 | 65.59 | 65.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 63.41 | 63.406 | ||
| 20-Day Raw Stochastic | 96.99% | 86.89% | 86.32% | ||
| 20-Day Relative Strength | 74.51% | 54.21% | 54.21% | ||
| Weighted Alpha | +99.75 | -0.11 | -0.11 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 10/13/21 | +3.40% since 08/26/25 | +3.40% since 08/26/25 | ||
| Low | 80.38 on 10/14/21 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 84.25 on 10/20/21 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +19.58% since 09/20/21 | -1.21% since 08/01/25 | -1.21% since 08/01/25 | ||
| Low | 69.39 on 09/21/21 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 84.25 on 10/20/21 | 66.55 on 08/04/25 | 66.550 on 08/04/25 | ||
| 3-Month | |||||
| %Chg | +27.17% since 07/20/21 | +6.92% since 06/03/25 | +6.92% since 06/03/25 | ||
| Low | 61.50 on 08/23/21 | 59.99 on 06/04/25 | 60.350 on 06/04/25 | ||
| High | 84.25 on 10/20/21 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +37.94% since 04/20/21 | -0.91% since 03/03/25 | -0.91% since 03/03/25 | ||
| Low | 59.20 on 04/22/21 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 84.25 on 10/20/21 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||