Crude Oil WTI Nov '21 (CLX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX21 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.34 | 76.09 | 76.000 | ||
| High | 84.25 | 77.42 | 77.400 | ||
| Low | 81.30 | 75.53 | 75.575 | ||
| Latest | 83.87s | 77.26 | 77.225 | ||
| Change | +0.91 | +2.60 | +2.565 | ||
| % Change | +1.10% | +3.48% | +3.44% | ||
| Volume | 20,021 | 36,124 | 2,756 | ||
| 20-Day Average Volume | 413,574 | 92,123 | 4,740 | ||
| Previous Close | 82.96 | 74.66 | 74.660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 66.59 | 66.586 | ||
| 20-Day Raw Stochastic | 96.99% | 95.63% | 95.69% | ||
| 20-Day Relative Strength | 74.51 | 76.25 | 76.25 | ||
| Weighted Alpha | +99.75 | +34.38 | +34.39 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 10/13/21 | +18.49% since 02/26/26 | +18.50% since 02/26/26 | ||
| Low | 80.38 on 10/14/21 | 64.85 on 02/27/26 | 64.875 on 02/27/26 | ||
| High | 84.25 on 10/20/21 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +19.58% since 09/20/21 | +22.63% since 02/05/26 | +22.64% since 02/05/26 | ||
| Low | 69.39 on 09/21/21 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 84.25 on 10/20/21 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +27.17% since 07/20/21 | +30.04% since 12/05/25 | +30.05% since 12/05/25 | ||
| Low | 61.50 on 08/23/21 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 84.25 on 10/20/21 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +37.94% since 04/20/21 | +26.86% since 09/05/25 | +26.87% since 09/05/25 | ||
| Low | 59.20 on 04/22/21 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 84.25 on 10/20/21 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||