or
Faster, Cleaner, Better.

Crude Oil WTI Apr '24 (CLJ24)

81.68s -1.79 (-2.14%) 03/20/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 20th, 2024
Day Low
81.44
Day High
83.21
Open 83.20
Previous Close 83.47 83.47
Volume 16,350 16,350
Open Interest 15,695 15,695
Stochastic %K 86.00% 86.00%
Weighted Alpha +20.50 +20.50
5-Day Change +1.96 (+2.46%) +1.96 (+2.46%)
52-Week Range 65.41 - 85.75 65.41 - 85.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25) closed up +0.0042 (+0.19%).

Crude oil prices continued to show weakness on Tuesday after President Trump refrained from imposing new sanctions on Russian oil exports on Monday.  Mr. Trump only threatened tariffs on Russia in the future if Russia doesn't agree to a ceasefire, and said the US might slap tariffs on countries that buy Russian oil, such as China and India.  

Oil prices on Tuesday were also undercut by the +0.5% rally in the dollar index.

Oil prices received some support Tuesday after US Energy Secretary Chris Wright said the US is considering creative ways to refill the US Strategic Petroleum Reserve.

In a supportive factor for oil prices, Bloomberg reported last Thursday that OPEC+ is discussing a pause in further production increases from October, following its next monthly hike in September of 548,000 barrels.  OPEC+ may be concerned about a slo... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,806/6,188
First Notice Date
03/22/24
Expiration Date
03/20/24 (expired)

Seasonal Chart

Crude Oil WTI Apr '24
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
791,461 (+22,726)
1,028,081 (-4,549)
Non-Commercials - Long / Short
333,138 (-22,103)
123,764 (+3,216)
Producers - Long / Short
648,950 (+20,471)
376,053 (+5,773)
Swap Dealers - Long / Short
52,498 (+508)
562,015 (-12,069)
Managed Money - Long / Short
196,448 (-22,913)
50,751 (+6,023)
Other Reportables - Long / Short
136,690 (+810)
73,013 (-2,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.84 +7.70%
on 02/26/24
Period Open: 77.04
83.85 -2.59%
on 03/19/24
+4.64 (+6.02%)
since 02/20/24
3-Month
69.79 +17.04%
on 01/03/24
Period Open: 74.62
83.85 -2.59%
on 03/19/24
+7.06 (+9.46%)
since 12/20/23
52-Week
65.41 +24.87%
on 06/12/23
Period Open: 66.24
85.75 -4.75%
on 09/15/23
+15.44 (+23.31%)
since 03/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGQ25 : 3.521 (-0.06%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 66.82 (+0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 65.60 (+0.35%)
RBU25 : 2.1292 (+0.28%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.77250s (+0.14%)
RBQ25 : 2.1756 (+0.28%)
HOQ25 : 2.4155 (+0.43%)
NGQ25 : 3.521 (-0.06%)
CLQ25 : 66.82 (+0.45%)
QAU25 : 68.94 (+0.33%)
LUQ25 : 104.20s (-2.39%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 65.60 (+0.35%)
RBU25 : 2.1292 (+0.28%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.62 (+0.39%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.88 (-1.44%)
CVX : 150.69 (-0.63%)
$SPX : 6,243.76 (-0.40%)
XOM : 112.91 (-0.89%)
HES : 148.62 (-0.56%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.88 (-1.44%)
$SPX : 6,243.76 (-0.40%)
XOM : 112.91 (-0.89%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGQ25 : 3.522 (-0.03%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 65.63 (+0.40%)
RBU25 : 2.1292 (+0.28%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.522 (-0.03%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLU25 : 65.63 (+0.40%)
RBU25 : 2.1292 (+0.28%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 81.99 (-0.95%)
WEC : 104.79 (-1.00%)
$SPX : 6,243.76 (-0.40%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLU25 : 65.63 (+0.40%)
RBU25 : 2.1292 (+0.28%)
DXY00 : 98.616s (+0.55%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.522 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.55
2nd Resistance Point 83.88
1st Resistance Point 82.78
Last Price 81.68s
1st Support Level 81.01
2nd Support Level 80.34
3rd Support Level 79.24

See More

52-Week High 85.75
Last Price 81.68s
Fibonacci 61.8% 77.98
Fibonacci 50% 75.58
Fibonacci 38.2% 73.18
52-Week Low 65.41

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss