Crude Oil WTI Apr '24 (CLJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.20 | 88.49 | 88.225 | ||
| High | 83.21 | 91.71 | 91.600 | ||
| Low | 81.44 | 86.46 | 86.475 | ||
| Latest | 81.68s | 91.25 | 91.225 | ||
| Change | -1.79 | -1.10 | -1.125 | ||
| % Change | -2.14% | -1.19% | -1.22% | ||
| Volume | 16,350 | 383,521 | 15,407 | ||
| 20-Day Average Volume | 289,556 | 201,109 | 9,417 | ||
| Previous Close | 83.47 | 92.35 | 92.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.33 | 85.77 | 85.771 | ||
| 20-Day Raw Stochastic | 72.91% | 54.86% | 55.04% | ||
| 20-Day Relative Strength | 58.90 | 61.28 | 61.27 | ||
| Weighted Alpha | +20.50 | +44.04 | +44.02 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 03/13/24 | -4.77% since 03/18/26 | -4.78% since 03/18/26 | ||
| Low | 79.57 on 03/14/24 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 83.85 on 03/19/24 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 02/20/24 | +39.16% since 02/25/26 | +39.14% since 02/25/26 | ||
| Low | 75.84 on 02/26/24 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 83.85 on 03/19/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 12/20/23 | +56.96% since 12/24/25 | +56.94% since 12/24/25 | ||
| Low | 69.79 on 01/03/24 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 83.85 on 03/19/24 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 09/20/23 | +43.69% since 09/25/25 | +43.67% since 09/25/25 | ||
| Low | 68.57 on 12/13/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 85.08 on 09/28/23 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||