Crude Oil WTI Apr '24 (CLJ24)
81.68s -1.79 (-2.14%) 03/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Mar 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLJ24 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.20 | 68.93 | 68.825 | ||
| High | 83.21 | 77.62 | 77.650 | ||
| Low | 81.44 | 68.48 | 68.500 | ||
| Last | 81.68s | 72.98s | 72.980s | ||
| Change | -1.79 | +4.94 | +4.940 | ||
| % Change | -2.14% | +7.26% | +7.26% | ||
| Volume | 16,350 | 329,014 | 25,615 | ||
| 20-Day Average Volume | 289,556 | 69,456 | 4,763 | ||
| Previous Close | 83.47 | 68.04 | 68.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.33 | 63.55 | 63.554 | ||
| 20-Day Raw Stochastic | 72.91% | 74.03% | 73.87% | ||
| 20-Day Relative Strength | 58.90% | 71.36% | 71.36% | ||
| Weighted Alpha | +20.50 | +5.01 | +5.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 03/13/24 | +13.01% since 06/06/25 | +13.01% since 06/06/25 | ||
| Low | 79.57 on 03/14/24 | 64.20 on 06/09/25 | 64.200 on 06/09/25 | ||
| High | 83.85 on 03/19/24 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +6.02% since 02/20/24 | +15.38% since 05/13/25 | +15.38% since 05/13/25 | ||
| Low | 75.84 on 02/26/24 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 83.85 on 03/19/24 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +9.46% since 12/20/23 | +11.45% since 03/13/25 | +11.45% since 03/13/25 | ||
| Low | 69.79 on 01/03/24 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 83.85 on 03/19/24 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | -2.53% since 09/20/23 | +5.14% since 12/13/24 | +5.14% since 12/13/24 | ||
| Low | 68.57 on 12/13/23 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 85.08 on 09/28/23 | 77.62 on 06/13/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||