Crude Oil WTI Apr '24 (CLJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.20 | 98.07 | 98.200 | ||
| High | 83.21 | 100.40 | 100.350 | ||
| Low | 81.44 | 96.92 | 97.000 | ||
| Latest | 81.68s | 97.43 | 97.375 | ||
| Change | -1.79 | +2.01 | +1.955 | ||
| % Change | -2.14% | +2.11% | +2.05% | ||
| Volume | 16,350 | 78,576 | 1,830 | ||
| 20-Day Average Volume | 289,556 | 256,551 | 8,915 | ||
| Previous Close | 83.47 | 95.42 | 95.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.33 | 95.61 | 95.604 | ||
| 20-Day Raw Stochastic | 72.91% | 58.12% | 58.03% | ||
| 20-Day Relative Strength | 58.90 | 54.39 | 54.36 | ||
| Weighted Alpha | +20.50 | +70.69 | +70.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 03/13/24 | -8.34% since 05/04/26 | -8.38% since 05/04/26 | ||
| Low | 79.57 on 03/14/24 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 83.85 on 03/19/24 | 105.45 on 05/05/26 | 105.450 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 02/20/24 | +8.89% since 04/10/26 | +8.84% since 04/10/26 | ||
| Low | 75.84 on 02/26/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 83.85 on 03/19/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 12/20/23 | +52.31% since 02/11/26 | +52.25% since 02/11/26 | ||
| Low | 69.79 on 01/03/24 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 83.85 on 03/19/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 09/20/23 | +60.06% since 11/11/25 | +59.99% since 11/11/25 | ||
| Low | 68.57 on 12/13/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 85.08 on 09/28/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||