Crude Oil WTI Apr '24 (CLJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ24 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.20 | 92.50 | 92.425 | ||
| High | 83.21 | 92.64 | 92.625 | ||
| Low | 81.44 | 91.47 | 91.425 | ||
| Latest | 81.68s | 91.62 | 91.625 | ||
| Change | -1.79 | -0.54 | -0.535 | ||
| % Change | -2.14% | -0.59% | -0.58% | ||
| Volume | 16,350 | 19,741 | 372 | ||
| 20-Day Average Volume | 289,556 | 139,427 | 4,853 | ||
| Previous Close | 83.47 | 92.16 | 92.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.33 | 95.13 | 95.132 | ||
| 20-Day Raw Stochastic | 72.91% | 29.50% | 29.13% | ||
| 20-Day Relative Strength | 58.90 | 49.99 | 49.97 | ||
| Weighted Alpha | +20.50 | +59.01 | +58.97 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 03/13/24 | -2.26% since 05/26/26 | -2.28% since 05/26/26 | ||
| Low | 79.57 on 03/14/24 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 83.85 on 03/19/24 | 94.79 on 06/01/26 | 95.050 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 02/20/24 | -4.94% since 05/01/26 | -4.96% since 05/01/26 | ||
| Low | 75.84 on 02/26/24 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 83.85 on 03/19/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 12/20/23 | +33.14% since 03/02/26 | +33.11% since 03/02/26 | ||
| Low | 69.79 on 01/03/24 | 68.43 on 03/03/26 | 69.300 on 03/04/26 | ||
| High | 83.85 on 03/19/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 09/20/23 | +57.73% since 12/02/25 | +57.70% since 12/02/25 | ||
| Low | 68.57 on 12/13/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 85.08 on 09/28/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||