Crude Oil WTI Apr '24 (CLJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.20 | 87.54 | 87.850 | ||
| High | 83.21 | 89.69 | 89.625 | ||
| Low | 81.44 | 87.24 | 87.325 | ||
| Latest | 81.68s | 88.10 | 88.150 | ||
| Change | -1.79 | +5.51 | +5.560 | ||
| % Change | -2.14% | +6.67% | +6.73% | ||
| Volume | 16,350 | 50,837 | 932 | ||
| 20-Day Average Volume | 289,556 | 46,341 | 1,675 | ||
| Previous Close | 83.47 | 82.59 | 82.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.33 | 91.13 | 91.133 | ||
| 20-Day Raw Stochastic | 72.91% | 41.41% | 41.54% | ||
| 20-Day Relative Strength | 58.90 | 52.45 | 52.45 | ||
| Weighted Alpha | +20.50 | +51.92 | +51.91 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 03/13/24 | -5.13% since 04/13/26 | -5.14% since 04/13/26 | ||
| Low | 79.57 on 03/14/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 83.85 on 03/19/24 | 92.67 on 04/14/26 | 92.650 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 02/20/24 | -6.92% since 03/20/26 | -6.93% since 03/20/26 | ||
| Low | 75.84 on 02/26/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 83.85 on 03/19/24 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 12/20/23 | +47.71% since 01/20/26 | +47.70% since 01/20/26 | ||
| Low | 69.79 on 01/03/24 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 83.85 on 03/19/24 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 09/20/23 | +52.72% since 10/20/25 | +52.71% since 10/20/25 | ||
| Low | 68.57 on 12/13/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 85.08 on 09/28/23 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||